VR Historical Data

VR
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 464.76
+0.00%
$ 46,222 $ 37
4:45 PM $ 462.84
+0.01%
$ 46,222 $ 45
4:01 PM $ 462.22
+0.00%
$ 46,222 $ 45
4:00 PM $ 462.47
+0.07%
$ 46,222 $ 44
2:44 PM $ 462.1
+0.00%
$ 46,210 $ 44
2:34 PM $ 462.12
+0.18%
$ 46,212 $ 44
2:33 PM $ 461.21
+0.13%
$ 46,212 $ 44
2:32 PM $ 460.56
+0.00%
$ 46,212 $ 42
2:30 PM $ 460.62
+0.00%
$ 46,212 $ 42
2:27 PM $ 460.63
+0.00%
$ 46,063 $ 42
2:21 PM $ 459.03
-2.44%
$ 45,903 $ 39
2:17 PM $ 470.55
+0.00%
$ 47,055 $ 34
2:16 PM $ 458.64
-1.33%
$ 47,055 $ 20
2:15 PM $ 447.58
-1.17%
$ 47,055 $ 16
2:06 PM $ 443.43
+0.00%
$ 44,343 $ 16
2:05 PM $ 440.36
-1.58%
$ 44,343 $ 9
1:03 PM $ 435.14
+0.00%
$ 43,514 $ 8
1:01 PM $ 435.43
+0.00%
$ 43,514 $ 8
Download