VR Historical Data

VR
Download
Date Close Price change Market cap Trading volume
Aug 17 $796.13
+63.13%
$74,712 $216
Aug 10 $483.4
+48.34%
$-- $10
Aug 3 $0.0₁₇1
-100.00%
$-- $64
Jul 27 $434.72
+659.24%
$43,472 $351
Jul 20 $460.65
+4.18%
$46,065 $120
Jul 13 $432.9
-19.78%
$-- $353
Jul 6 $474.63
+10.79%
$52,577 $59
Jun 29 $408
+47.06%
$-- $76
Jun 22 $287.52
-4.97%
$-- $7
Jun 15 $283.11
+14.49%
$-- $4
Jun 8 $241.47
+10.52%
$-- $3
Jun 1 $229.93
-1.03%
$-- $2
May 25 $225.07
-3.08%
$-- $7
May 18 $215.14
+21.71%
$-- $1
May 11 $169.5
+6.59%
$-- $0
May 4 $135.5
-29.89%
$-- $1
Apr 27 $176.56
-3.72%
$19,622 $0
Apr 20 $183.93
-15.66%
$-- $3
Apr 13 $176.24
-3.57%
$-- $6
Apr 6 $160.38
-4.55%
$-- $1
Mar 30 $189.08
+12.59%
$-- $3
Mar 23 $170.57
-10.33%
$-- $4
Mar 16 $169.28
-11.39%
$-- $2
Mar 9 $221.82
+2.36%
$-- $3
Mar 2 $221.59
+9.96%
$-- $3
Feb 23 $192.79
+11.01%
$-- $0
Feb 16 $173.95
-5.38%
$-- $1
Feb 9 $187.27
-5.57%
$-- $1
Feb 2 $187.47
+0.00%
$-- $0.1
Jan 26 $193.94
-21.53%
$-- $2
Jan 19 $273.23
+21.04%
$-- $4
Jan 12 $270.95
-9.18%
$-- $9
Jan 5 $299.6
-9.98%
$26,800 $5
Dec 29 $355.36
-2.91%
$-- $23
Dec 8 $866.83
+0.00%
$-- $30
Download