VR Historical Data

VR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $176.24
+4.29%
$17,624 $0
Apr 18, 9 AM $165.27
+6.05%
$16,527 $0
Apr 17, 10 AM $191.05
-0.83%
$19,105 $2
Apr 17, 6 AM $187.28
+4.60%
$18,728 $3
Apr 16, 10 PM $176.39
-7.21%
$17,639 $3
Apr 16, 9 PM $184.55
+0.00%
$18,455 $3
Apr 16, 4 PM $189.9
-5.08%
$18,990 $3
Apr 16, 3 PM $195.27
+1.24%
$19,527 $3
Apr 16, 2 PM $162.91
-14.72%
$16,291 $2
Apr 16, 8 AM $189.41
+7.46%
$18,941 $1
Apr 13, 12 PM $187.56
+2.62%
$18,756 $0
Apr 12, 8 AM $163.11
+1.83%
$16,311 $0
Apr 11, 4 AM $160.38
+1.79%
$16,038 $0
Apr 9, 2 PM $174.81
+0.00%
$17,481 $0
Apr 9, 12 AM $207.66
+0.00%
$20,766 $0
Apr 8, 4 PM $188.88
+0.00%
$18,888 $0
Apr 8, 3 PM $178.77
+0.00%
$17,877 $0
Apr 6, 10 AM $176.24
+4.60%
$17,624 $0
Apr 6, 3 AM $179.65
+6.91%
$17,965 $0.1
Mar 31, 8 AM $189.08
-0.15%
$18,908 $1
Mar 31, 1 AM $181.07
+0.00%
$18,107 $2
Mar 31, 12 AM $193.4
+2.20%
$19,340 $1
Mar 30, 11 PM $190.62
+3.30%
$19,062 $1
Mar 30, 10 PM $178.65
-1.87%
$17,865 $1
Mar 30, 6 PM $168.81
-5.46%
$16,881 $1
Mar 30, 12 PM $176.67
+0.00%
$17,667 $1
Mar 30, 8 AM $161.57
-5.36%
$16,157 $1
Mar 30, 7 AM $179.54
+0.00%
$17,954 $1
Mar 30, 3 AM $175.39
+4.44%
$17,539 $0
Mar 29, 4 PM $163.54
-3.83%
$16,354 $0.1
Mar 28, 8 AM $170.57
-2.44%
$17,057 $0.1
Mar 26, 4 PM $175.66
+1.61%
$17,566 $2
Mar 26, 3 PM $177.73
+13.54%
$17,773 $2
Mar 26, 5 AM $174.38
+0.07%
$17,438 $1
Mar 26, 12 AM $188.48
+2.73%
$18,848 $2
Mar 25, 10 PM $201.36
+0.00%
$20,136 $2
Mar 25, 3 PM $192.07
-0.87%
$19,207 $2
Mar 25, 2 PM $189.13
-2.72%
$18,913 $2
Mar 25, 9 AM $191.18
+0.00%
$19,118 $2
Mar 25, 8 AM $185.47
-5.69%
$18,547 $2
Mar 25, 6 AM $173.06
-3.75%
$17,306 $2
Mar 25, 5 AM $183.46
+1.89%
$18,346 $2
Mar 25, 4 AM $180.25
+2.19%
$18,025 $2
Mar 25, 3 AM $183.23
-6.62%
$18,323 $1
Mar 24, 9 PM $192.34
+0.00%
$19,234 $1
Mar 24, 8 PM $188.23
-1.08%
$18,823 $1
Mar 24, 7 PM $185.98
-2.23%
$18,598 $0
Mar 22, 11 AM $169.28
+0.00%
$16,928 $0
Mar 22, 5 AM $183.84
+5.30%
$18,384 $0
Mar 22, 2 AM $189.87
+1.60%
$18,987 $0