Coinranking
VR Historical Data
VR
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 31, 6 AM | $224.1 | -2.60% | ||
| May 30, 1 PM | $225.07 | +2.69% | ||
| May 27, 2 PM | $316.25 | +52.27% | ||
| May 27, 1 PM | $207.7 | +0.00% | ||
| May 27, 7 AM | $229.54 | -3.12% | ||
| May 27, 1 AM | $259.08 | +0.45% | ||
| May 27, 12 AM | $256.51 | +0.35% | ||
| May 26, 2 AM | $265.38 | -3.16% | ||
| May 26, 12 AM | $256.84 | +0.00% | ||
| May 25, 10 PM | $239.28 | +3.18% | ||
| May 25, 9 AM | $258.89 | +0.00% | ||
| May 25, 8 AM | $252.76 | -4.91% | ||
| May 25, 7 AM | $268.55 | +4.65% | ||
| May 25, 6 AM | $247.91 | -1.85% | ||
| May 25, 5 AM | $238.56 | +0.56% | ||
| May 25, 4 AM | $240.76 | +0.00% | ||
| May 25, 2 AM | $232.34 | -0.57% | ||
| May 25, 12 AM | $232.23 | +0.00% | ||
| May 24, 7 AM | $219.42 | +0.00% | ||
| May 22, 3 PM | $215.14 | +0.00% | ||
| May 22, 10 AM | $197.31 | -2.21% | ||
| May 22, 2 AM | $203.21 | +0.00% | ||
| May 22, 1 AM | $204.27 | +3.67% | ||
| May 22, 12 AM | $190.39 | +0.00% | ||
| May 21, 11 PM | $193.49 | +0.00% | ||
| May 21, 10 PM | $194.44 | +0.06% | ||
| May 19, 11 AM | $163.46 | +0.00% | ||
| May 18, 9 AM | $165.05 | -2.89% | ||
| May 18, 8 AM | $180.2 | -2.46% | ||
| May 18, 7 AM | $168.17 | -0.42% | ||
| May 18, 6 AM | $179.81 | +0.09% | ||
| May 18, 3 AM | $172.45 | +0.00% | ||
| May 18, 2 AM | $171.48 | -2.99% | ||
| May 17, 3 PM | $186.54 | +0.00% | ||
| May 16, 1 AM | $169.5 | +0.00% | ||
| May 14, 10 PM | $174.6 | +2.94% | ||
| May 14, 9 PM | $172.97 | +1.11% | ||
| May 14, 8 PM | $174.79 | +0.00% | ||
| May 14, 3 PM | $161.86 | -4.77% | ||
| May 12, 8 AM | $146.12 | -2.97% | ||
| May 12, 7 AM | $144.14 | +0.00% | ||
| May 12, 4 AM | $150.28 | +3.91% | ||
| May 11, 12 PM | $159.02 | +0.00% | ||
| May 10, 2 AM | $165.39 | +27.67% | ||
| May 9, 6 PM | $135.5 | +0.00% | ||
| May 9, 5 PM | $145.06 | +0.00% | ||
| May 9, 12 PM | $168.11 | +1.31% | ||
| May 8, 8 AM | $169.51 | +0.00% | ||
| May 6, 8 PM | $172.59 | +0.23% | ||
| May 6, 5 PM | $173.54 | +0.00% | ||