VR Historical Data

VR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $189.44
+2.95%
$18,944 $0
Mar 21, 2 PM $186.48
-4.27%
$18,648 $0
Mar 18, 9 AM $186.61
+0.00%
$18,661 $1
Mar 18, 2 AM $209.15
+2.77%
$20,915 $1
Mar 18, 12 AM $208.57
+0.00%
$20,857 $1
Mar 17, 11 PM $200.24
+0.00%
$20,024 $1
Mar 17, 10 PM $211.18
+0.00%
$21,118 $1
Mar 17, 8 PM $193.31
-1.63%
$19,331 $1
Mar 17, 7 PM $193.33
-1.40%
$19,333 $0
Mar 17, 6 PM $190.13
+1.34%
$19,013 $0
Mar 16, 4 PM $191.05
+0.00%
$19,105 $0
Mar 15, 4 AM $207.6
+0.34%
$20,760 $0
Mar 15, 3 AM $203.12
-7.81%
$20,312 $0
Mar 13, 9 PM $221.82
+0.00%
$22,182 $0
Mar 13, 2 AM $211.03
-2.99%
$21,103 $0
Mar 12, 8 AM $199.18
-2.77%
$19,918 $0
Mar 12, 7 AM $199.39
-3.60%
$19,939 $0
Mar 12, 6 AM $215.72
+1.79%
$21,572 $0
Mar 12, 3 AM $207.09
+1.95%
$20,709 $0
Mar 12, 2 AM $195.8
-0.02%
$19,580 $0
Mar 11, 11 PM $203.82
+0.00%
$20,382 $0
Mar 11, 10 PM $200.76
+0.00%
$20,076 $0
Mar 11, 2 AM $204.26
+4.02%
$20,426 $2
Mar 10, 9 PM $185.15
-3.18%
$18,515 $2
Mar 10, 8 PM $190.74
+0.00%
$19,074 $0
Mar 9, 10 AM $204.2
+3.04%
$20,420 $1
Mar 9, 8 AM $198.25
-4.78%
$19,825 $1
Mar 9, 2 AM $204.17
+4.62%
$20,417 $9
Mar 9, 1 AM $208.66
+2.36%
$20,866 $9
Mar 9, 12 AM $200.32
-7.56%
$20,032 $8
Mar 8, 4 PM $199.89
+0.00%
$19,989 $8
Mar 8, 2 PM $200.01
+0.00%
$20,001 $8
Mar 8, 5 AM $205.73
+0.00%
$20,573 $0
Mar 7, 10 AM $221.59
+5.23%
$-- $0
Mar 5, 10 PM $230.53
+0.00%
$23,053 $1
Mar 5, 12 PM $229.28
+0.00%
$22,928 $1
Mar 5, 7 AM $235.92
+0.00%
$23,592 $1
Mar 5, 4 AM $229.12
-5.98%
$22,912 $1
Mar 5, 2 AM $245.42
+0.00%
$24,542 $1
Mar 4, 8 PM $218.48
+1.00%
$21,848 $1
Mar 3, 12 PM $223.84
+0.00%
$22,384 $0
Mar 3, 11 AM $243.2
+2.44%
$24,320 $0
Mar 3, 10 AM $237.4
+0.00%
$23,740 $0
Mar 3, 9 AM $244.15
+0.00%
$24,415 $0
Mar 3, 7 AM $236.28
+0.00%
$23,628 $0
Mar 3, 6 AM $236.28
+0.00%
$23,628 $0
Mar 3, 4 AM $235.79
+0.34%
$23,579 $0
Mar 3, 3 AM $239.85
+5.51%
$23,985 $0
Mar 3, 2 AM $233.19
+6.18%
$23,319 $1
Mar 3, 1 AM $222.19
-5.00%
$22,219 $1