VR Historical Data

VR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $207.85
-1.64%
$20,785 $0
Mar 2, 9 PM $203.39
-0.13%
$20,339 $0
Mar 2, 12 PM $209.58
+0.00%
$20,958 $0
Mar 2, 3 AM $193.32
+0.00%
$19,332 $0
Mar 2, 1 AM $201.52
+0.00%
$20,152 $0
Mar 1, 11 AM $192.79
+1.99%
$19,279 $0.1
Feb 27, 12 PM $180.59
+3.80%
$18,059 $0
Feb 23, 9 PM $177.87
+2.42%
$17,787 $0.1
Feb 21, 7 PM $173.95
-11.92%
$17,395 $0
Feb 21, 1 AM $174.43
+0.00%
$17,443 $0
Feb 21, 12 AM $166.45
+0.00%
$16,645 $0
Feb 20, 12 PM $181.47
+0.00%
$18,147 $1
Feb 20, 10 AM $175.89
-3.75%
$17,589 $1
Feb 20, 2 AM $181.56
+1.82%
$18,156 $0
Feb 20, 1 AM $175.99
-6.92%
$17,599 $0
Feb 19, 4 PM $183.83
+0.00%
$18,383 $0
Feb 14, 8 AM $187.27
+0.00%
$18,727 $0
Feb 13, 9 AM $185.51
+0.00%
$18,551 $0
Feb 13, 12 AM $176.28
+0.35%
$17,628 $0
Feb 12, 11 PM $187.39
+0.00%
$18,739 $0
Feb 12, 3 PM $176.89
-3.91%
$17,689 $0
Feb 12, 12 AM $174.4
-2.71%
$17,440 $0
Feb 11, 7 AM $200.98
+10.92%
$20,098 $0
Feb 9, 2 PM $205.55
+0.00%
$-- $0
Feb 9, 6 AM $203.35
+2.55%
$20,335 $0.1
Feb 8, 12 PM $175.29
+0.00%
$17,529 $0
Feb 8, 1 AM $182.98
+0.00%
$18,298 $0
Feb 8, 12 AM $189.11
+0.00%
$18,911 $0
Feb 7, 8 PM $187.47
+0.00%
$18,747 $0.1
Feb 1, 6 AM $172.39
-1.56%
$17,239 $0
Feb 1, 4 AM $199.91
+0.00%
$19,991 $1
Download