VR Historical Data

VR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $176.24
+13.10%
$-- $0
Apr 17, 2026 $191.05
+6.71%
$-- $2
Apr 16, 2026 $176.39
+0.07%
$17,639 $3
Apr 13, 2026 $187.56
+2.62%
$-- $0
Apr 12, 2026 $163.11
+1.83%
$-- $0
Apr 11, 2026 $160.38
+1.79%
$-- $0
Apr 9, 2026 $174.81
-15.82%
$-- $0
Apr 8, 2026 $188.88
+5.65%
$-- $0
Apr 6, 2026 $176.24
+4.89%
$-- $0
Mar 31, 2026 $189.08
-0.08%
$-- $1
Mar 30, 2026 $190.62
+13.51%
$19,062 $1
Mar 29, 2026 $163.54
-3.83%
$-- $0.1
Mar 28, 2026 $170.57
-2.44%
$-- $0.1
Mar 26, 2026 $175.66
-4.26%
$-- $2
Mar 25, 2026 $201.36
+2.62%
$20,136 $2
Mar 24, 2026 $192.34
+1.11%
$19,234 $1
Mar 22, 2026 $169.28
-9.42%
$-- $0
Mar 21, 2026 $189.44
-2.75%
$-- $0
Mar 18, 2026 $186.61
-10.53%
$-- $1
Mar 17, 2026 $200.24
+6.73%
$20,024 $1
Mar 16, 2026 $191.05
+0.00%
$-- $0
Mar 15, 2026 $207.6
-5.77%
$-- $0
Mar 13, 2026 $221.82
+1.98%
$22,182 $0
Mar 12, 2026 $199.18
+1.70%
$-- $0
Mar 11, 2026 $203.82
+3.80%
$20,382 $0
Mar 10, 2026 $185.15
-2.93%
$18,515 $2
Mar 9, 2026 $204.2
-5.77%
$-- $1
Mar 8, 2026 $199.89
-2.84%
$-- $8
Mar 7, 2026 $221.59
+5.23%
$-- $0
Mar 5, 2026 $230.53
-6.07%
$23,053 $1
Mar 4, 2026 $218.48
+1.00%
$21,848 $1
Mar 3, 2026 $223.84
-4.30%
$-- $0
Mar 2, 2026 $207.85
+3.14%
$20,785 $0
Mar 1, 2026 $192.79
+1.99%
$-- $0.1
Feb 27, 2026 $180.59
+3.80%
$-- $0
Feb 23, 2026 $177.87
+2.42%
$17,787 $0.1
Feb 21, 2026 $173.95
+4.51%
$17,395 $0
Feb 20, 2026 $181.47
-4.02%
$-- $1
Feb 19, 2026 $183.83
+0.00%
$-- $0
Feb 14, 2026 $187.27
+0.00%
$-- $0
Feb 13, 2026 $185.51
+5.60%
$-- $0
Feb 12, 2026 $187.39
+4.54%
$18,739 $0
Feb 11, 2026 $200.98
+10.92%
$-- $0
Feb 9, 2026 $205.55
+3.65%
$-- $0
Feb 8, 2026 $175.29
-7.31%
$-- $0
Feb 7, 2026 $187.47
+0.00%
$18,747 $0.1
Feb 1, 2026 $172.39
-13.77%
$-- $0
Jan 31, 2026 $193.94
-2.58%
$-- $1
Jan 29, 2026 $196.55
+0.00%
$-- $0
Jan 28, 2026 $207.87
-7.09%
$-- $0