VR Historical Data

VR Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 174.6
+2.94%
$ 17,460 $ 0
May 14, 9 PM $ 172.97
+1.11%
$ 17,297 $ 0
May 14, 8 PM $ 174.79
+0.00%
$ 17,479 $ 0
May 14, 3 PM $ 161.86
-4.77%
$ 16,186 $ 0.1
May 12, 8 AM $ 146.12
-2.97%
$ 14,612 $ 0
May 12, 7 AM $ 144.14
+0.00%
$ 14,414 $ 0
May 12, 4 AM $ 150.28
+3.91%
$ 15,028 $ 0
May 11, 12 PM $ 159.02
+0.00%
$ 15,902 $ 0
May 10, 2 AM $ 165.39
+27.67%
$ 16,539 $ 1
May 9, 6 PM $ 135.5
+0.00%
$ 13,550 $ 0
May 9, 5 PM $ 145.06
+0.00%
$ 14,506 $ 0
May 9, 12 PM $ 168.11
+1.31%
$ 16,811 $ 0
May 8, 8 AM $ 169.51
+0.00%
$ 16,951 $ 0.1
May 6, 8 PM $ 172.59
+0.23%
$ 17,259 $ 1
May 6, 5 PM $ 173.54
+0.00%
$ 17,354 $ 1
May 6, 9 AM $ 191.68
+0.00%
$ 19,168 $ 1
May 6, 5 AM $ 193
+6.58%
$ 19,300 $ 1
May 6, 1 AM $ 181.17
+0.00%
$ 18,117 $ 1
May 6, 12 AM $ 175.32
-4.07%
$ 17,532 $ 1
May 5, 1 PM $ 190.65
+0.00%
$ 19,065 $ 1
May 5, 10 AM $ 192.22
+2.09%
$ 19,222 $ 1
May 5, 6 AM $ 195.25
+5.54%
$ 19,525 $ 1
May 5, 5 AM $ 177.35
-0.03%
$ 17,735 $ 1
May 5, 4 AM $ 191.66
+2.95%
$ 19,166 $ 1
May 5, 1 AM $ 189.83
-1.78%
$ 18,983 $ 1
May 3, 11 PM $ 196.22
+0.41%
$ 19,622 $ 0
May 3, 6 PM $ 195.89
+3.47%
$ 19,589 $ 0
May 3, 1 PM $ 191.79
+5.22%
$ 19,179 $ 0
May 3, 12 PM $ 186.01
-2.30%
$ 18,601 $ 0
May 2, 7 PM $ 176.56
-3.76%
$ 17,656 $ 0
May 2, 4 AM $ 183.42
-2.34%
$ 18,342 $ 0.1
May 1, 12 AM $ 200.42
+0.00%
$ 20,042 $ 0
Apr 30, 6 AM $ 176.63
-6.80%
$ 17,663 $ 0
Apr 29, 10 AM $ 176.73
+0.00%
$ 17,673 $ 0.1
Apr 28, 4 PM $ 181.6
+0.00%
$ 18,160 $ 0
Apr 28, 3 AM $ 192.42
-3.44%
$ 19,242 $ 1
Apr 27, 6 PM $ 190.04
+1.22%
$ 19,004 $ 0
Apr 27, 4 AM $ 187.94
+3.11%
$ 19,628 $ 1
Apr 27, 3 AM $ 186.26
+1.57%
$ 18,626 $ 0
Apr 26, 8 AM $ 190.86
+0.00%
$ 19,086 $ 1
Apr 26, 7 AM $ 183.23
-1.68%
$ 18,323 $ 0
Apr 26, 6 AM $ 197.8
-5.98%
$ 19,780 $ 0
Apr 26, 1 AM $ 184.82
+0.00%
$ 18,482 $ 0
Apr 26, 12 AM $ 187.08
-1.68%
$ 18,708 $ 0
Apr 25, 11 PM $ 183.93
+0.00%
$ 18,393 $ 0
Apr 25, 10 AM $ 195.01
+0.00%
$ 19,501 $ 1
Apr 25, 12 AM $ 190.6
+1.70%
$ 19,060 $ 2
Apr 24, 5 PM $ 208.27
+5.10%
$ 20,827 $ 2
Apr 24, 4 PM $ 198.16
+0.50%
$ 19,816 $ 1
Apr 24, 7 AM $ 207.62
+2.34%
$ 20,762 $ 1