VR Historical Data

VR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 PM $0.0₁₇1
+0.00%
$-- $0
Aug 9, 6 PM $0.0₁₇1
--%
$-- $0
Aug 9, 1 PM $0.0₁₇1
+0.00%
$-- $0
Aug 9, 12 PM $0.0₁₇1
+0.00%
$-- $0
Aug 9, 8 AM $0.0₁₇1
+0.00%
$-- $0
Aug 9, 2 AM $0
--%
$-- $0
Aug 9, 1 AM $0.0₁₇1
+0.00%
$-- $0
Aug 8, 8 PM $0.0₁₇1
+0.00%
$-- $0
Aug 8, 6 PM $0.0₁₇1
+0.00%
$-- $0
Aug 8, 5 PM $0.0₁₇1
+0.00%
$-- $0
Aug 8, 2 PM $0.0₁₇1
+0.00%
$-- $0
Aug 8, 12 PM $0.0₁₇1
+0.00%
$-- $0
Aug 8, 11 AM $0.0₁₇1
+0.00%
$-- $0
Aug 8, 7 AM $0.0₁₇1
+0.00%
$-- $0
Aug 8, 6 AM $0.0₁₇1
+0.00%
$-- $0
Aug 8, 12 AM $0.0₁₇4
+0.00%
$-- $0
Aug 7, 11 PM $0.0₁₇4
+0.00%
$-- $0
Aug 7, 10 PM $0.0₁₇2
-50.00%
$-- $0
Aug 7, 9 PM $0.0₁₇2
-33.33%
$-- $0
Aug 7, 6 PM $0.0₁₇4
-33.33%
$-- $0
Aug 7, 4 PM $0.0₁₇6
+0.00%
$-- $0
Aug 7, 3 PM $0.0₁₇7
+16.67%
$-- $0
Aug 7, 2 PM $0.0₁₇6
+50.00%
$-- $0
Aug 7, 1 PM $0.0₁₇5
+25.00%
$-- $0
Aug 6, 10 PM $410.24
+0.00%
$41,024 $43
Aug 6, 7 PM $410.47
+0.00%
$41,047 $43
Aug 6, 5 AM $0.0₁₆29
+0.00%
$-- $0
Aug 6, 4 AM $0.0₁₆29
+0.00%
$-- $0
Aug 5, 10 PM $0.0₁₆4
+0.00%
$-- $0.0₁₆1
Aug 5, 7 PM $0.0₁₆52
-1.89%
$-- $0
Aug 5, 4 PM $0.0₁₆56
+3.70%
$-- $0
Aug 5, 2 PM $0.0₁₆7
+20.69%
$-- $0
Aug 5, 8 AM $435.85
+0.00%
$43,585 $3
Aug 5, 5 AM $418.19
+0.00%
$41,819 $0.01
Aug 4, 10 AM $0.0₁₄243
+0.00%
$-- $0.0₁₃1
Aug 4, 9 AM $0.0₁₄268
-0.33%
$-- $0.0₁₃1
Aug 4, 8 AM $0.0₁₄417
+0.00%
$-- $0.0₁₃1
Aug 4, 6 AM $0.0₁₄386
-4.72%
$-- $0.0₁₃1
Aug 4, 2 AM $0.0₁₄388
-0.56%
$-- $0.0₁₃1
Aug 3, 7 PM $387.93
+0.00%
$38,793 $63
Aug 3, 6 PM $382.25
-0.09%
$38,225 $60
Aug 3, 5 PM $383.86
+0.00%
$38,386 $61
Aug 3, 3 PM $377.74
-1.39%
$37,774 $60
Aug 3, 2 PM $382.01
+0.00%
$38,201 $58
Aug 3, 10 AM $375.06
+0.51%
$37,506 $57
Aug 3, 8 AM $437.02
+0.00%
$43,702 $6
Aug 3, 7 AM $436.23
+0.45%
$43,623 $4
Aug 3, 6 AM $439.13
+0.80%
$43,913 $3
Aug 3, 5 AM $438.56
-1.34%
$43,856 $2
Aug 2, 10 PM $434.72
+0.00%
$43,472 $30