VR Historical Data

VR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $220.11
-5.15%
$-- $0
Jan 26, 2026 $244.46
-1.09%
$-- $0.1
Jan 25, 2026 $257.94
-1.66%
$-- $1
Jan 24, 2026 $273.23
+2.29%
$27,323 $0
Jan 23, 2026 $253.35
+4.19%
$-- $1
Jan 22, 2026 $238.16
+10.39%
$23,816 $2
Jan 20, 2026 $232.43
+0.00%
$-- $0
Jan 19, 2026 $215.02
-4.74%
$-- $0
Jan 18, 2026 $253.75
-2.31%
$-- $0
Jan 17, 2026 $270.95
-4.17%
$27,095 $2
Jan 16, 2026 $280.48
+4.32%
$28,048 $0
Jan 15, 2026 $280.34
+5.26%
$28,034 $0
Jan 14, 2026 $281.4
+0.00%
$28,140 $0.1
Jan 13, 2026 $293.69
+0.48%
$-- $2
Jan 12, 2026 $295.63
-0.91%
$-- $5
Jan 11, 2026 $268
-8.81%
$26,800 $3
Jan 10, 2026 $299.6
+2.79%
$-- $2
Jan 9, 2026 $322.29
+4.23%
$-- $2
Jan 7, 2026 $304.44
-8.53%
$-- $1
Jan 3, 2026 $355.36
+1.19%
$35,536 $8
Jan 2, 2026 $366.88
+0.24%
$-- $15
Dec 9, 2025 $866.83
+0.00%
$-- $30
Download