VR Historical Data

VR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 275.85
+0.00%
$ 27,585 $ 0
Jan 23, 12 PM $ 284.21
+0.00%
$ 28,421 $ 0
Jan 23, 11 AM $ 291.36
+7.33%
$ 29,136 $ 0
Jan 23, 8 AM $ 263.92
+0.00%
$ 26,392 $ 0.1
Jan 23, 1 AM $ 249.57
+2.43%
$ 24,957 $ 2
Jan 23, 12 AM $ 247.11
+1.62%
$ 24,711 $ 2
Jan 22, 11 PM $ 238.16
-1.19%
$ 23,816 $ 2
Jan 22, 8 PM $ 238.43
+0.00%
$ 23,843 $ 2
Jan 22, 7 PM $ 242.43
+3.66%
$ 24,243 $ 2
Jan 22, 6 PM $ 230.04
-2.95%
$ 23,704 $ 1
Jan 22, 1 PM $ 215.74
+0.00%
$ 21,574 $ 1
Jan 20, 4 AM $ 232.43
+0.00%
$ 23,243 $ 0
Jan 19, 11 AM $ 215.02
+0.00%
$ 21,502 $ 0
Jan 19, 3 AM $ 225.72
+0.00%
$ 22,572 $ 0
Jan 18, 5 PM $ 253.75
+1.51%
$ 25,375 $ 0
Jan 18, 12 PM $ 253.53
+0.00%
$ -- $ 0.1
Jan 18, 8 AM $ 259.31
+1.30%
$ 25,931 $ 1
Jan 18, 12 AM $ 260.45
+0.27%
$ 26,045 $ 2
Jan 17, 6 PM $ 270.95
+1.48%
$ 27,095 $ 2
Jan 17, 5 PM $ 279.29
+0.00%
$ 27,929 $ 2
Jan 17, 4 AM $ 279.06
-4.06%
$ 27,906 $ 2
Jan 17, 2 AM $ 281.51
-0.44%
$ 28,151 $ 2
Jan 16, 9 PM $ 280.48
+4.32%
$ 28,048 $ 0
Jan 15, 10 PM $ 280.34
+0.00%
$ 28,034 $ 0
Jan 15, 9 PM $ 273.6
+0.00%
$ 27,360 $ 0
Jan 15, 3 PM $ 266.32
+0.00%
$ 26,632 $ 0
Jan 14, 8 PM $ 281.4
+0.00%
$ 28,140 $ 0.1
Jan 13, 3 AM $ 293.69
+0.48%
$ 29,369 $ 2
Jan 12, 5 PM $ 295.63
-0.55%
$ 29,563 $ 5
Jan 12, 2 PM $ 295.42
-4.60%
$ 29,542 $ 4
Jan 12, 11 AM $ 292.24
+0.00%
$ 29,224 $ 4
Jan 12, 7 AM $ 300.96
+5.13%
$ 30,096 $ 4
Jan 12, 6 AM $ 303.53
+0.00%
$ 30,353 $ 4
Jan 12, 2 AM $ 281.02
-5.81%
$ 28,102 $ 4
Jan 11, 9 PM $ 268
-2.93%
$ 26,800 $ 3
Jan 11, 8 PM $ 281.9
-4.08%
$ 25,809 $ 3
Jan 10, 3 AM $ 299.6
+2.79%
$ 29,960 $ 2
Jan 9, 3 PM $ 322.29
+2.50%
$ 32,229 $ 2
Jan 9, 10 AM $ 310.58
+0.00%
$ 31,058 $ 1
Jan 9, 7 AM $ 311.58
+4.56%
$ 31,158 $ 0
Jan 9, 6 AM $ 292.14
-3.64%
$ 29,214 $ 0
Jan 9, 2 AM $ 309.2
+0.00%
$ 30,920 $ 0
Jan 7, 8 AM $ 304.44
-5.54%
$ 30,444 $ 1
Jan 7, 7 AM $ 305.9
-6.23%
$ 30,590 $ 1
Jan 7, 4 AM $ 323.64
+0.00%
$ -- $ 0
Jan 7, 1 AM $ 332.83
+0.00%
$ 33,283 $ 0.1
Jan 3, 7 PM $ 355.36
+0.00%
$ 35,536 $ 8
Jan 3, 6 PM $ 344.02
+0.00%
$ 34,402 $ 8
Jan 3, 5 PM $ 354.86
+0.00%
$ 35,486 $ 8
Jan 3, 3 PM $ 348.8
-2.12%
$ 34,880 $ 8