VR Historical Data

VR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 PM $437.51
+0.00%
$43,751 $30
Aug 2, 12 PM $434.1
+0.00%
$-- $33
Aug 2, 10 AM $436.62
+0.00%
$-- $32
Aug 2, 8 AM $434.95
+0.00%
$43,495 $34
Aug 2, 7 AM $441.21
+0.00%
$44,121 $36
Aug 2, 6 AM $436.37
+0.04%
$43,637 $36
Aug 2, 2 AM $430.37
+0.00%
$43,037 $104
Aug 1, 11 PM $428.85
+4.11%
$42,885 $105
Aug 1, 7 PM $464.51
+0.00%
$46,451 $6
Aug 1, 1 PM $482.62
+0.00%
$48,262 $206
Aug 1, 8 AM $467.21
+0.00%
$46,721 $211
Aug 1, 7 AM $465.86
+0.52%
$46,586 $211
Aug 1, 6 AM $465.54
-0.02%
$46,554 $211
Aug 1, 5 AM $462.54
+4.96%
$46,254 $209
Aug 1, 4 AM $559.17
+0.00%
$55,917 $139
Aug 1, 3 AM $553.46
+0.27%
$55,346 $137
Aug 1, 2 AM $560.03
+1.64%
$56,003 $137
Aug 1, 12 AM $546.67
-5.09%
$54,667 $133
Jul 31, 11 PM $543.17
-0.70%
$54,317 $132
Jul 31, 10 PM $547.07
-5.83%
$54,707 $131
Jul 31, 8 PM $583.46
+0.00%
$58,346 $161
Jul 31, 7 PM $582.85
-0.08%
$58,285 $161
Jul 31, 6 PM $584.04
+0.00%
$58,404 $161
Jul 31, 5 PM $546.67
-6.67%
$54,667 $145
Jul 31, 12 PM $0.0₅101
-4.80%
$-- $0.0₇1
Jul 31, 11 AM $0.0₅224
-10.07%
$-- $0
Jul 30, 11 PM $734.79
+0.00%
$73,479 $44
Jul 30, 10 PM $734.84
-3.57%
$73,484 $44
Jul 30, 9 PM $703.11
+0.00%
$70,311 $21
Jul 30, 2 PM $700.82
+0.00%
$70,082 $84
Jul 30, 1 PM $700.9
-2.76%
$70,090 $66
Jul 30, 9 AM $0.000297
-7.87%
$-- $0.0₅1
Jul 30, 8 AM $0.000462
+0.00%
$-- $0
Jul 30, 7 AM $0.000586
+0.00%
$-- $0.0₅1
Jul 30, 4 AM $638.72
+0.00%
$63,872 $59
Jul 30, 1 AM $639.6
+0.00%
$63,960 $216
Jul 29, 9 PM $700.69
+0.00%
$70,069 $666
Jul 29, 8 PM $618.48
-12.36%
$61,848 $602
Jul 29, 7 PM $606.65
+11.51%
$60,665 $598
Jul 29, 6 PM $549.86
+0.00%
$54,986 $444
Jul 29, 11 AM $0.101
+0.00%
$10 $0
Jul 29, 10 AM $0.101
+0.00%
$10 $0
Jul 29, 9 AM $0.107
-3.75%
$11 $0
Jul 29, 2 AM $0.171
+4.95%
$17 $0.01
Jul 29, 1 AM $0.244
+4.33%
$24 $0
Jul 28, 11 PM $0.296
+0.00%
$30 $0
Jul 28, 10 PM $0.271
+20.52%
$27 $0
Jul 28, 9 PM $0.17
+3.53%
$17 $0
Jul 28, 5 PM $235.27
+0.00%
$23,527 $524
Jul 28, 3 PM $240.35
+0.00%
$24,035 $514