VR Historical Data

VR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 PM $233.69
+0.50%
$23,369 $326
Jul 28, 9 AM $1.37
-15.99%
$137 $0
Jul 28, 8 AM $1.79
-54.79%
$179 $0
Jul 28, 4 AM $551.68
+1.17K%
$55,168 $32
Jul 27, 10 PM $547.25
+855.78%
$54,725 $124
Jul 26, 6 PM $460.65
+0.00%
$46,065 $10
Jul 26, 3 AM $498.58
+0.00%
$49,858 $63
Jul 26, 2 AM $484.02
-22.65%
$48,402 $77
Jul 26, 1 AM $529.19
+0.00%
$52,919 $84
Jul 26, 12 AM $623.38
+0.00%
$62,338 $102
Jul 25, 8 PM $528.15
+0.00%
$52,815 $109
Jul 25, 7 PM $521.18
+0.00%
$52,118 $66
Jul 25, 3 PM $622.23
+1.59%
$62,223 $77
Jul 25, 2 PM $607.99
+0.00%
$60,799 $69
Jul 25, 8 AM $606.36
-2.48%
$60,636 $71
Jul 25, 7 AM $628.8
+0.00%
$62,880 $68
Jul 25, 4 AM $615.38
+0.00%
$61,538 $67
Jul 25, 3 AM $624.56
+2.44%
$62,456 $67
Jul 25, 2 AM $630.78
-2.77%
$63,078 $48
Jul 24, 11 PM $628.54
+0.00%
$62,854 $39
Jul 24, 10 PM $602.02
+4.77%
$60,202 $37
Jul 24, 3 PM $564.81
+0.00%
$56,481 $1
Jul 24, 5 AM $0.0₈506
-19.83%
$-- $0.0₉1
Jul 24, 12 AM $515.81
+0.00%
$51,581 $1
Jul 23, 5 AM $521.92
+0.00%
$52,192 $15
Jul 23, 1 AM $521.47
+1.86%
$52,147 $17
Jul 22, 8 PM $519.34
+1.71%
$51,934 $49
Jul 22, 6 PM $522.87
+3.39%
$52,287 $41
Jul 21, 11 PM $0.0₁₄456
+0.00%
$-- $0
Jul 21, 10 PM $0.0₁₄481
+9.79%
$-- $0
Jul 21, 9 PM $0.0₁₄447
-0.60%
$-- $0
Jul 21, 7 PM $0.0₁₄472
+3.88%
$-- $0
Jul 21, 6 PM $0.0₁₄47
+4.53%
$-- $0
Jul 21, 1 PM $0.0₁₄514
+14.24%
$-- $0
Jul 21, 10 AM $0.0₁₄846
-45.47%
$-- $0
Jul 21, 9 AM $0.0₁₄943
+7.72%
$-- $0.0₁₅1
Jul 21, 5 AM $359.28
+1.39%
$35,928 $38
Jul 21, 4 AM $355.86
-1.85%
$35,586 $37
Jul 20, 8 PM $0.0₁₃255
-7.14%
$-- $0
Jul 20, 6 PM $0.0₁₃296
+0.00%
$-- $0
Jul 20, 5 PM $0.0₁₃311
-3.70%
$-- $0
Jul 20, 4 PM $0.0₁₃319
+21.34%
$-- $0
Jul 20, 2 PM $0.0₁₃152
+38.42%
$-- $0
Jul 19, 7 AM $432.9
+0.00%
$43,290 $14
Jul 19, 5 AM $432.25
+0.00%
$43,225 $14
Jul 19, 3 AM $436.35
+0.00%
$43,635 $9
Jul 19, 2 AM $429.4
+0.00%
$42,940 $9
Jul 18, 9 PM $442.05
+2.39%
$44,205 $9
Jul 18, 6 PM $443.71
+0.00%
$44,371 $9
Jul 18, 3 PM $447.05
+0.00%
$44,705 $9