VR Historical Data

VR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 244.15
+0.00%
$ 24,415 $ 0
Mar 3, 7 AM $ 236.28
+0.00%
$ 23,628 $ 0
Mar 3, 6 AM $ 236.28
+0.00%
$ 23,628 $ 0
Mar 3, 4 AM $ 235.79
+0.34%
$ 23,579 $ 0
Mar 3, 3 AM $ 239.85
+5.51%
$ 23,985 $ 0
Mar 3, 2 AM $ 233.19
+6.18%
$ 23,319 $ 1
Mar 3, 1 AM $ 222.19
-5.00%
$ 22,219 $ 1
Mar 2, 11 PM $ 207.85
-1.64%
$ 20,785 $ 0
Mar 2, 9 PM $ 203.39
-0.13%
$ 20,339 $ 0
Mar 2, 12 PM $ 209.58
+0.00%
$ 20,958 $ 0
Mar 2, 3 AM $ 193.32
+0.00%
$ 19,332 $ 0
Mar 2, 1 AM $ 201.52
+0.00%
$ 20,152 $ 0
Mar 1, 11 AM $ 192.79
+1.99%
$ 19,279 $ 0.1
Feb 27, 12 PM $ 180.59
+3.80%
$ 18,059 $ 0
Feb 23, 9 PM $ 177.87
+2.42%
$ 17,787 $ 0.1
Feb 21, 7 PM $ 173.95
-11.92%
$ 17,395 $ 0
Feb 21, 1 AM $ 174.43
+0.00%
$ 17,443 $ 0
Feb 21, 12 AM $ 166.45
+0.00%
$ 16,645 $ 0
Feb 20, 12 PM $ 181.47
+0.00%
$ 18,147 $ 1
Feb 20, 10 AM $ 175.89
-3.75%
$ 17,589 $ 1
Feb 20, 2 AM $ 181.56
+1.82%
$ 18,156 $ 0
Feb 20, 1 AM $ 175.99
-6.92%
$ 17,599 $ 0
Feb 19, 4 PM $ 183.83
+0.00%
$ 18,383 $ 0
Feb 14, 8 AM $ 187.27
+0.00%
$ 18,727 $ 0
Feb 13, 9 AM $ 185.51
+0.00%
$ 18,551 $ 0
Feb 13, 12 AM $ 176.28
+0.35%
$ 17,628 $ 0
Feb 12, 11 PM $ 187.39
+0.00%
$ 18,739 $ 0
Feb 12, 3 PM $ 176.89
-3.91%
$ 17,689 $ 0
Feb 12, 12 AM $ 174.4
-2.71%
$ 17,440 $ 0
Feb 11, 7 AM $ 200.98
+10.92%
$ 20,098 $ 0
Feb 9, 2 PM $ 205.55
+0.00%
$ -- $ 0
Feb 9, 6 AM $ 203.35
+2.55%
$ 20,335 $ 0.1
Feb 8, 12 PM $ 175.29
+0.00%
$ 17,529 $ 0
Feb 8, 1 AM $ 182.98
+0.00%
$ 18,298 $ 0
Feb 8, 12 AM $ 189.11
+0.00%
$ 18,911 $ 0
Feb 7, 8 PM $ 187.47
+0.00%
$ 18,747 $ 0.1
Feb 1, 6 AM $ 172.39
-1.56%
$ 17,239 $ 0
Feb 1, 4 AM $ 199.91
+0.00%
$ 19,991 $ 1
Jan 31, 10 AM $ 193.94
+0.00%
$ 19,394 $ 1
Jan 31, 9 AM $ 189.8
-4.66%
$ 18,980 $ 1
Jan 29, 4 AM $ 196.55
+0.00%
$ -- $ 0
Jan 28, 8 AM $ 207.87
+0.33%
$ 20,787 $ 0
Jan 28, 7 AM $ 226.52
+0.00%
$ 22,652 $ 0
Jan 28, 1 AM $ 226.7
+0.00%
$ 22,670 $ 0.1
Jan 28, 12 AM $ 223.08
-0.29%
$ 22,308 $ 0
Jan 27, 12 PM $ 220.11
-5.15%
$ 22,011 $ 0
Jan 26, 9 AM $ 244.46
-1.09%
$ 24,446 $ 0.1
Jan 25, 4 AM $ 257.94
+1.34%
$ 25,794 $ 1
Jan 25, 3 AM $ 236.47
+0.00%
$ 23,647 $ 1
Jan 25, 12 AM $ 258.13
-1.59%
$ 25,813 $ 1