Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VR Historical Data

VR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 7 AM $465.86
+0.52%
$46,586 $211
Aug 1, 6 AM $465.54
-0.02%
$46,554 $211
Aug 1, 5 AM $462.54
+4.96%
$46,254 $209
Aug 1, 4 AM $559.17
+0.00%
$55,917 $139
Aug 1, 3 AM $553.46
+0.27%
$55,346 $137
Aug 1, 2 AM $560.03
+1.64%
$56,003 $137
Aug 1, 12 AM $546.67
-5.09%
$54,667 $133
Jul 31, 11 PM $543.17
-0.70%
$54,317 $132
Jul 31, 10 PM $547.07
-5.83%
$54,707 $131
Jul 31, 8 PM $583.46
+0.00%
$58,346 $161
Jul 31, 7 PM $582.85
-0.08%
$58,285 $161
Jul 31, 6 PM $584.04
+0.00%
$58,404 $161
Jul 31, 5 PM $546.67
-6.67%
$54,667 $145
Jul 31, 12 PM $0.0₅101
-4.80%
$-- $0.0₇1
Jul 31, 11 AM $0.0₅224
-10.07%
$-- $0
Jul 30, 11 PM $734.79
+0.00%
$73,479 $44
Jul 30, 10 PM $734.84
-3.57%
$73,484 $44
Jul 30, 9 PM $703.11
+0.00%
$70,311 $21
Jul 30, 2 PM $700.82
+0.00%
$70,082 $84
Jul 30, 1 PM $700.9
-2.76%
$70,090 $66
Jul 30, 9 AM $0.000297
-7.87%
$-- $0.0₅1
Jul 30, 8 AM $0.000462
+0.00%
$-- $0
Jul 30, 7 AM $0.000586
+0.00%
$-- $0.0₅1
Jul 30, 4 AM $638.72
+0.00%
$63,872 $59
Jul 30, 1 AM $639.6
+0.00%
$63,960 $216
Jul 29, 9 PM $700.69
+0.00%
$70,069 $666
Jul 29, 8 PM $618.48
-12.36%
$61,848 $602
Jul 29, 7 PM $606.65
+11.51%
$60,665 $598
Jul 29, 6 PM $549.86
+0.00%
$54,986 $444
Jul 29, 11 AM $0.101
+0.00%
$10 $0
Jul 29, 10 AM $0.101
+0.00%
$10 $0
Jul 29, 9 AM $0.107
-3.75%
$11 $0
Jul 29, 2 AM $0.171
+4.95%
$17 $0.01
Jul 29, 1 AM $0.244
+4.33%
$24 $0
Jul 28, 11 PM $0.296
+0.00%
$30 $0
Jul 28, 10 PM $0.271
+20.52%
$27 $0
Jul 28, 9 PM $0.17
+3.53%
$17 $0
Jul 28, 5 PM $235.27
+0.00%
$23,527 $524
Jul 28, 3 PM $240.35
+0.00%
$24,035 $514
Jul 28, 2 PM $233.69
+0.50%
$23,369 $326
Jul 28, 9 AM $1.37
-15.99%
$137 $0
Jul 28, 8 AM $1.79
-54.79%
$179 $0
Jul 28, 4 AM $551.68
+1.17K%
$55,168 $32
Jul 27, 10 PM $547.25
+855.78%
$54,725 $124
Jul 26, 6 PM $460.65
+0.00%
$46,065 $10
Jul 26, 3 AM $498.58
+0.00%
$49,858 $63
Jul 26, 2 AM $484.02
-22.65%
$48,402 $77
Jul 26, 1 AM $529.19
+0.00%
$52,919 $84
Jul 26, 12 AM $623.38
+0.00%
$62,338 $102
Jul 25, 8 PM $528.15
+0.00%
$52,815 $109