VR Historical Data

VR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $420.8
+0.94%
$42,080 $1
Jul 8, 10 AM $436.53
+0.00%
$43,653 $1
Jul 8, 4 AM $440.96
+0.00%
$44,096 $0
Jul 7, 8 AM $442.93
+0.80%
$44,293 $2
Jul 7, 7 AM $429.65
+0.00%
$42,965 $1
Jul 7, 6 AM $439.11
-1.25%
$43,911 $11
Jul 7, 5 AM $445.78
+0.06%
$44,578 $11
Jul 6, 7 PM $444.21
-0.35%
$44,421 $12
Jul 6, 6 AM $450.1
+3.25%
$45,010 $18
Jul 6, 5 AM $435.82
+1.73%
$43,582 $7
Jul 5, 8 AM $408
+0.00%
$-- $30
Jul 5, 7 AM $407.8
-2.18%
$40,780 $30
Jul 5, 4 AM $393.44
+2.02%
$39,344 $23
Jul 5, 3 AM $387.51
+3.02%
$38,751 $4
Jul 4, 8 AM $379.25
+5.51%
$37,925 $18
Jul 4, 1 AM $375.96
+0.00%
$37,596 $20
Jul 3, 11 PM $380.03
+1.07%
$38,003 $20
Jul 3, 10 PM $378.05
+6.76%
$37,805 $20
Jul 3, 8 AM $353.52
-2.44%
$35,352 $1
Jul 3, 2 AM $363.66
+0.00%
$36,366 $3
Jul 2, 8 PM $356.38
+0.00%
$35,638 $43
Jul 2, 4 PM $345.76
+2.82%
$34,576 $43
Jul 2, 3 PM $344.86
+0.00%
$34,486 $43
Jul 2, 2 PM $332.53
+0.28%
$33,253 $41
Jul 2, 11 AM $338.17
-0.02%
$33,817 $44
Jul 2, 10 AM $337.94
+26.28%
$33,794 $29
Jul 2, 6 AM $296.73
+0.00%
$29,673 $13
Jul 2, 2 AM $303.3
-2.18%
$30,330 $13
Jul 1, 12 PM $300.41
+0.00%
$30,041 $2
Jul 1, 11 AM $299.79
+3.06%
$29,979 $0
Jun 30, 2 PM $303.42
+0.37%
$30,342 $1
Jun 30, 6 AM $297.92
+7.38%
$29,792 $0
Jun 25, 8 PM $287.52
+0.00%
$28,752 $0
Jun 25, 5 AM $300.89
+0.00%
$30,089 $3
Jun 25, 2 AM $300.93
-1.59%
$30,093 $2
Jun 25, 1 AM $304.81
-0.25%
$30,481 $2
Jun 23, 7 AM $320.27
+1.22%
$32,027 $1
Jun 22, 2 AM $308.55
+0.00%
$30,855 $16
Jun 22, 1 AM $303.75
+0.39%
$30,375 $6
Jun 20, 12 PM $283.11
+0.00%
$28,311 $1
Jun 20, 8 AM $276.99
+0.00%
$27,699 $1
Jun 20, 12 AM $269.3
+0.00%
$26,930 $7
Jun 19, 11 AM $268.18
+0.00%
$-- $5
Jun 19, 10 AM $268.57
+16.05%
$26,857 $2
Jun 19, 9 AM $235.67
+0.00%
$23,567 $0
Jun 19, 5 AM $247.29
+0.00%
$24,729 $0.1
Jun 11, 2 AM $241.47
+0.00%
$24,147 $3
Jun 11, 1 AM $243.18
+0.00%
$24,318 $3
Jun 10, 7 PM $243.01
+0.00%
$24,301 $1
Jun 10, 2 PM $242.17
+2.00%
$24,217 $2