VR Historical Data

VR Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 332.83
+0.00%
$ 33,283 $ 0.1
Jan 3, 7 PM $ 355.36
+0.00%
$ 35,536 $ 8
Jan 3, 6 PM $ 344.02
+0.00%
$ 34,402 $ 8
Jan 3, 5 PM $ 354.86
+0.00%
$ 35,486 $ 8
Jan 3, 3 PM $ 348.8
-2.12%
$ 34,880 $ 8
Jan 3, 12 PM $ 325.34
+0.00%
$ 32,534 $ 7
Jan 3, 4 AM $ 331.32
-3.81%
$ 33,132 $ 7
Jan 3, 3 AM $ 358.73
+0.00%
$ 35,873 $ 7
Jan 3, 1 AM $ 365.24
+4.00%
$ 36,524 $ 7
Jan 2, 1 AM $ 366.88
+3.68%
$ -- $ 15
Jan 2, 12 AM $ 375.79
+2.68%
$ 37,579 $ 14
Download