VR Historical Data

VR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $217.77
-0.51%
$21,777 $3
Jun 10, 6 AM $213.57
+12.95%
$21,357 $2
Jun 10, 3 AM $199.72
+0.32%
$19,972 $2
Jun 9, 10 PM $187.85
+0.00%
$18,785 $2
Jun 9, 5 PM $187.85
-2.35%
$18,785 $2
Jun 9, 1 PM $193.9
-6.10%
$19,390 $2
Jun 9, 10 AM $218.48
+0.00%
$21,848 $0
Jun 2, 8 AM $229.93
+0.00%
$22,993 $0
Jun 1, 11 PM $232.33
+0.00%
$23,233 $0
May 31, 6 AM $224.1
-2.60%
$22,410 $1
May 30, 1 PM $225.07
+2.69%
$22,507 $0
May 27, 2 PM $316.25
+52.27%
$31,625 $49
May 27, 1 PM $207.7
+0.00%
$20,770 $27
May 27, 7 AM $229.54
-3.12%
$22,954 $5
May 27, 1 AM $259.08
+0.45%
$25,908 $4
May 27, 12 AM $256.51
+0.35%
$25,651 $4
May 26, 2 AM $265.38
-3.16%
$26,538 $1
May 26, 12 AM $256.84
+0.00%
$25,684 $1
May 25, 10 PM $239.28
+3.18%
$23,928 $1
May 25, 9 AM $258.89
+0.00%
$25,889 $1
May 25, 8 AM $252.76
-4.91%
$25,276 $0
May 25, 7 AM $268.55
+4.65%
$26,855 $0
May 25, 6 AM $247.91
-1.85%
$24,791 $0
May 25, 5 AM $238.56
+0.56%
$23,856 $0
May 25, 4 AM $240.76
+0.00%
$24,076 $0
May 25, 2 AM $232.34
-0.57%
$23,234 $0
May 25, 12 AM $232.23
+0.00%
$23,223 $0.1
May 24, 7 AM $219.42
+0.00%
$21,942 $0.1
May 22, 3 PM $215.14
+0.00%
$21,514 $0
May 22, 10 AM $197.31
-2.21%
$19,731 $0
May 22, 2 AM $203.21
+0.00%
$20,321 $0
May 22, 1 AM $204.27
+3.67%
$20,427 $0
May 22, 12 AM $190.39
+0.00%
$19,039 $0
May 21, 11 PM $193.49
+0.00%
$19,349 $0
May 21, 10 PM $194.44
+0.06%
$19,444 $0
May 19, 11 AM $163.46
+0.00%
$16,346 $0
May 18, 9 AM $165.05
-2.89%
$16,505 $1
May 18, 8 AM $180.2
-2.46%
$18,020 $1
May 18, 7 AM $168.17
-0.42%
$16,817 $0
May 18, 6 AM $179.81
+0.09%
$17,981 $0
May 18, 3 AM $172.45
+0.00%
$17,245 $0
May 18, 2 AM $171.48
-2.99%
$17,148 $0
May 17, 3 PM $186.54
+0.00%
$18,654 $0
May 16, 1 AM $169.5
+0.00%
$16,950 $0.1
May 14, 10 PM $174.6
+2.94%
$17,460 $0
May 14, 9 PM $172.97
+1.11%
$17,297 $0
May 14, 8 PM $174.79
+0.00%
$17,479 $0
May 14, 3 PM $161.86
-4.77%
$16,186 $0.1
May 12, 8 AM $146.12
-2.97%
$14,612 $0
May 12, 7 AM $144.14
+0.00%
$14,414 $0