Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VR Historical Data

VR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 11 AM $439.47
-1.50%
$43,947 $169
Jul 17, 10 AM $449.39
+0.00%
$44,939 $158
Jul 17, 9 AM $449.38
-4.55%
$44,938 $158
Jul 17, 8 AM $430.23
+15.84%
$43,023 $104
Jul 17, 4 AM $0.0₁₂148
-2.82%
$-- $0
Jul 17, 3 AM $0.0₁₂148
-67.37%
$-- $0
Jul 17, 2 AM $0.0₁₂453
-84.56%
$-- $0
Jul 16, 11 PM $0.0₆408
+0.00%
$-- $0.0₉1
Jul 16, 8 PM $0.0₆408
-3.96%
$-- $0
Jul 16, 8 AM $2.48
+0.00%
$248 $0
Jul 16, 3 AM $330.64
+0.00%
$33,064 $159
Jul 15, 11 PM $319.1
+0.00%
$31,910 $180
Jul 15, 8 PM $330.59
+0.00%
$33,059 $171
Jul 15, 7 PM $330.52
+74.48%
$33,052 $171
Jul 15, 3 AM $344.07
-0.37%
$34,407 $194
Jul 15, 12 AM $369.77
+0.00%
$36,977 $204
Jul 14, 11 PM $352.86
-23.02%
$35,286 $195
Jul 14, 9 PM $556.66
+0.00%
$55,666 $0
Jul 14, 5 AM $522.15
-0.69%
$52,215 $0
Jul 13, 1 PM $535.88
-0.70%
$53,588 $2
Jul 12, 11 PM $525.77
-1.14%
$52,577 $144
Jul 12, 5 PM $656.1
-11.71%
$65,610 $173
Jul 12, 3 PM $571.46
-23.11%
$57,146 $152
Jul 12, 2 PM $743.23
-8.22%
$74,323 $195
Jul 12, 1 PM $813.26
+0.00%
$81,326 $218
Jul 12, 12 PM $799.37
+8.86%
$79,937 $211
Jul 12, 11 AM $530.8
+0.80%
$53,080 $15
Jul 12, 10 AM $564.72
+0.00%
$56,472 $14
Jul 12, 8 AM $520.04
-0.05%
$52,004 $14
Jul 12, 7 AM $518.53
+0.00%
$51,853 $13
Jul 12, 6 AM $518.23
-1.05%
$51,823 $13
Jul 12, 5 AM $509
+4.03%
$50,900 $6
Jul 12, 1 AM $478.24
+0.00%
$47,824 $9
Jul 11, 4 AM $474.63
+0.00%
$47,463 $12
Jul 11, 3 AM $471.58
+2.31%
$47,158 $2
Jul 10, 9 AM $460.96
+0.00%
$46,096 $41
Jul 10, 5 AM $464.76
+0.00%
$46,476 $37
Jul 9, 4 PM $462.84
+0.15%
$46,284 $45
Jul 9, 2 PM $462.1
+3.28%
$46,210 $44
Jul 9, 1 PM $435.14
-0.07%
$43,514 $8
Jul 9, 2 AM $423
+0.00%
$42,300 $4
Jul 9, 1 AM $420.8
+0.94%
$42,080 $1
Jul 8, 10 AM $436.53
+0.00%
$43,653 $1
Jul 8, 4 AM $440.96
+0.00%
$44,096 $0
Jul 7, 8 AM $442.93
+0.80%
$44,293 $2
Jul 7, 7 AM $429.65
+0.00%
$42,965 $1
Jul 7, 6 AM $439.11
-1.25%
$43,911 $11
Jul 7, 5 AM $445.78
+0.06%
$44,578 $11
Jul 6, 7 PM $444.21
-0.35%
$44,421 $12
Jul 6, 6 AM $450.1
+3.25%
$45,010 $18