VR Historical Data

VR Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $150.28
+3.91%
$15,028 $0
May 11, 12 PM $159.02
+0.00%
$15,902 $0
May 10, 2 AM $165.39
+27.67%
$16,539 $1
May 9, 6 PM $135.5
+0.00%
$13,550 $0
May 9, 5 PM $145.06
+0.00%
$14,506 $0
May 9, 12 PM $168.11
+1.31%
$16,811 $0
May 8, 8 AM $169.51
+0.00%
$16,951 $0.1
May 6, 8 PM $172.59
+0.23%
$17,259 $1
May 6, 5 PM $173.54
+0.00%
$17,354 $1
May 6, 9 AM $191.68
+0.00%
$19,168 $1
May 6, 5 AM $193
+6.58%
$19,300 $1
May 6, 1 AM $181.17
+0.00%
$18,117 $1
May 6, 12 AM $175.32
-4.07%
$17,532 $1
May 5, 1 PM $190.65
+0.00%
$19,065 $1
May 5, 10 AM $192.22
+2.09%
$19,222 $1
May 5, 6 AM $195.25
+5.54%
$19,525 $1
May 5, 5 AM $177.35
-0.03%
$17,735 $1
May 5, 4 AM $191.66
+2.95%
$19,166 $1
May 5, 1 AM $189.83
-1.78%
$18,983 $1
May 3, 11 PM $196.22
+0.41%
$19,622 $0
May 3, 6 PM $195.89
+3.47%
$19,589 $0
May 3, 1 PM $191.79
+5.22%
$19,179 $0
May 3, 12 PM $186.01
-2.30%
$18,601 $0
May 2, 7 PM $176.56
-3.76%
$17,656 $0
May 2, 4 AM $183.42
-2.34%
$18,342 $0.1
May 1, 12 AM $200.42
+0.00%
$20,042 $0
Apr 30, 6 AM $176.63
-6.80%
$17,663 $0
Apr 29, 10 AM $176.73
+0.00%
$17,673 $0.1
Apr 28, 4 PM $181.6
+0.00%
$18,160 $0
Apr 28, 3 AM $192.42
-3.44%
$19,242 $1
Apr 27, 6 PM $190.04
+1.22%
$19,004 $0
Apr 27, 4 AM $187.94
+3.11%
$19,628 $1
Apr 27, 3 AM $186.26
+1.57%
$18,626 $0
Apr 26, 8 AM $190.86
+0.00%
$19,086 $1
Apr 26, 7 AM $183.23
-1.68%
$18,323 $0
Apr 26, 6 AM $197.8
-5.98%
$19,780 $0
Apr 26, 1 AM $184.82
+0.00%
$18,482 $0
Apr 26, 12 AM $187.08
-1.68%
$18,708 $0
Apr 25, 11 PM $183.93
+0.00%
$18,393 $0
Apr 25, 10 AM $195.01
+0.00%
$19,501 $1
Apr 25, 12 AM $190.6
+1.70%
$19,060 $2
Apr 24, 5 PM $208.27
+5.10%
$20,827 $2
Apr 24, 4 PM $198.16
+0.50%
$19,816 $1
Apr 24, 7 AM $207.62
+2.34%
$20,762 $1
Apr 24, 5 AM $191.84
-2.39%
$19,184 $1
Apr 24, 4 AM $192.58
-3.01%
$19,258 $1
Apr 24, 2 AM $198.94
+11.87%
$19,894 $1
Apr 24, 1 AM $180.4
-0.96%
$18,040 $1
Apr 23, 1 AM $218.08
+0.00%
$21,808 $1
Apr 19, 6 AM $192.27
+0.00%
$19,227 $0