VR Historical Data

VR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 462.84
+0.01%
$ 46,222 $ 45
Yesterday $ 462.84
+11.02%
$ -- $ 45
Jul 8, 2026 $ 436.53
-1.01%
$ -- $ 1
Jul 7, 2026 $ 442.93
-0.58%
$ -- $ 2
Jul 6, 2026 $ 444.21
+3.69%
$ 44,421 $ 12
Jul 5, 2026 $ 408
+8.47%
$ -- $ 30
Jul 4, 2026 $ 379.25
+0.88%
$ -- $ 18
Jul 3, 2026 $ 380.03
+4.50%
$ 38,003 $ 20
Jul 2, 2026 $ 356.38
+14.94%
$ 35,638 $ 43
Jul 1, 2026 $ 300.41
+3.27%
$ -- $ 2
Jun 30, 2026 $ 303.42
+9.36%
$ -- $ 1
Jun 25, 2026 $ 287.52
-5.91%
$ 28,752 $ 0
Jun 23, 2026 $ 320.27
+1.22%
$ -- $ 1
Jun 22, 2026 $ 308.55
+1.97%
$ -- $ 16
Jun 20, 2026 $ 283.11
+5.13%
$ -- $ 1
Jun 19, 2026 $ 268.18
+8.45%
$ -- $ 5
Jun 11, 2026 $ 241.47
-0.71%
$ -- $ 3
Jun 10, 2026 $ 243.01
+22.07%
$ 24,301 $ 1
Jun 9, 2026 $ 187.85
-14.02%
$ 18,785 $ 2
Jun 2, 2026 $ 229.93
+0.00%
$ -- $ 0
Jun 1, 2026 $ 232.33
+0.00%
$ 23,233 $ 0
May 31, 2026 $ 224.1
-2.60%
$ -- $ 1
May 30, 2026 $ 225.07
+2.69%
$ -- $ 0
May 27, 2026 $ 316.25
+23.73%
$ -- $ 49
May 26, 2026 $ 265.38
+3.33%
$ -- $ 1
May 25, 2026 $ 239.28
+3.03%
$ 23,928 $ 1
May 24, 2026 $ 219.42
+0.00%
$ -- $ 0.1
May 22, 2026 $ 215.14
+13.00%
$ -- $ 0
May 21, 2026 $ 193.49
-0.43%
$ 19,349 $ 0
May 19, 2026 $ 163.46
+0.00%
$ -- $ 0
May 18, 2026 $ 165.05
-6.63%
$ -- $ 1
May 17, 2026 $ 186.54
+0.00%
$ -- $ 0
May 16, 2026 $ 169.5
+0.00%
$ -- $ 0.1
May 14, 2026 $ 174.6
+2.73%
$ 17,460 $ 0
May 12, 2026 $ 146.12
+1.03%
$ -- $ 0
May 11, 2026 $ 159.02
+0.00%
$ -- $ 0
May 10, 2026 $ 165.39
+27.67%
$ -- $ 1
May 9, 2026 $ 135.5
-18.34%
$ 13,550 $ 0
May 8, 2026 $ 169.51
+0.00%
$ -- $ 0.1
May 6, 2026 $ 172.59
-5.56%
$ 17,259 $ 1
May 5, 2026 $ 190.65
-1.36%
$ -- $ 1
May 3, 2026 $ 196.22
+3.06%
$ 19,622 $ 0
May 2, 2026 $ 176.56
-6.00%
$ 17,656 $ 0
May 1, 2026 $ 200.42
+0.00%
$ -- $ 0
Apr 30, 2026 $ 176.63
-6.80%
$ -- $ 0
Apr 29, 2026 $ 176.73
+0.00%
$ -- $ 0.1
Apr 28, 2026 $ 181.6
-8.87%
$ -- $ 0
Apr 27, 2026 $ 190.04
+3.63%
$ 19,004 $ 0
Apr 26, 2026 $ 190.86
+0.31%
$ -- $ 1
Apr 25, 2026 $ 183.93
-1.86%
$ 18,393 $ 0
Download