Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VR Historical Data

VR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $1,305.38
+0.00%
$130,538 $135
Today, at 9 AM $1,305.38
+15.23%
$130,538 $135
Today, at 8 AM $1,221.72
+48.27%
$122,172 $109
Today, at 7 AM $808.58
-10.16%
$80,858 $57
Today, at 6 AM $780.78
-1.50%
$78,078 $50
Today, at 4 AM $807.12
-3.51%
$80,712 $50
Yesterday, at 10 PM $793.22
+0.00%
$79,322 $38
Yesterday, at 8 PM $748.19
+0.00%
$74,819 $46
Yesterday, at 7 PM $749.02
+25.58%
$74,902 $46
Yesterday, at 5 PM $540.84
+0.00%
$54,084 $31
Yesterday, at 4 PM $547.38
+2.02%
$54,738 $29
Yesterday, at 3 PM $524.9
+0.00%
$52,490 $26
Yesterday, at 2 PM $521.5
+2.95%
$52,150 $22
Yesterday, at 6 AM $488.63
-1.54%
$48,863 $17
Yesterday, at 5 AM $499.53
+0.00%
$49,953 $29
Yesterday, at 12 AM $499.39
+2.63%
$49,939 $222
Oct 12, 9 PM $499.83
+0.00%
$49,983 $236
Oct 12, 8 PM $497.96
+21.94%
$49,796 $236
Oct 12, 6 AM $372.95
+0.00%
$37,295 $182
Oct 12, 5 AM $359.81
-2.19%
$35,981 $186
Oct 12, 4 AM $345.23
-3.37%
$34,523 $168
Oct 12, 3 AM $325.35
+19.92%
$32,535 $151
Oct 12, 1 AM $280.19
+21.41%
$28,019 $85
Oct 12, 12 AM $213.13
-6.54%
$21,313 $26
Oct 10, 10 PM $201.72
+0.00%
$20,172 $21
Oct 6, 11 PM $221.57
-0.13%
$22,157 $8
Oct 6, 7 PM $202.79
+5.00%
$20,279 $7
Oct 6, 6 AM $191.07
+5.51%
$19,107 $0
Sep 30, 11 PM $199.17
-4.41%
$19,917 $1
Sep 30, 9 AM $184.7
+0.00%
$18,470 $1
Sep 28, 11 AM $157.96
+5.76%
$15,796 $1
Sep 26, 11 PM $173.05
+0.00%
$17,305 $1
Sep 24, 6 AM $194.29
-0.58%
$19,429 $1
Sep 24, 2 AM $174.24
+0.00%
$17,424 $0
Sep 24, 1 AM $172.93
+0.00%
$17,293 $0
Sep 23, 2 PM $171.77
+0.00%
$17,177 $0
Sep 20, 6 AM $168.69
+6.81%
$16,869 $0
Sep 19, 11 AM $179.12
+2.46%
$17,912 $4
Sep 19, 3 AM $172.3
+0.00%
$17,230 $1
Sep 18, 3 PM $207.32
+0.00%
$20,732 $1
Sep 18, 8 AM $207.91
+6.74%
$20,791 $2
Sep 18, 6 AM $193.75
+0.00%
$19,375 $2
Sep 18, 3 AM $196.96
-5.81%
$19,696 $1
Sep 17, 11 AM $202.38
+2.25%
$20,238 $0
Sep 17, 10 AM $222.65
+0.00%
$22,265 $0
Sep 16, 10 PM $213.89
+0.00%
$21,389 $24
Sep 16, 3 PM $208.59
+0.00%
$20,859 $20
Sep 16, 2 PM $212.91
+0.00%
$21,291 $24
Sep 16, 8 AM $212.52
+4.03%
$-- $19
Sep 16, 7 AM $231.03
+0.00%
$23,103 $21
Download