Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUCCA Historical Data

PUCCA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2026 $0.0₅501
-0.29%
$-- $0.1
May 14, 2026 $0.0₅732
+0.00%
$-- $77
Mar 18, 2026 $0.0₅783
+0.00%
$-- $17
Mar 16, 2026 $0.0₅797
+1.82%
$6,694 $39
Feb 16, 2026 $0.0₅793
-1.27%
$-- $58
Feb 15, 2026 $0.0₅805
-6.91%
$6,759 $59
Nov 11, 2025 $0.0000173
-5.16%
$-- $782
Nov 10, 2025 $0.0000183
-0.03%
$15,359 $3,246
Oct 23, 2025 $0.0₅989
+0.00%
$-- $171
Sep 25, 2025 $0.0000229
-13.78%
$19,250 $3,072
Aug 14, 2025 $0.0000377
+0.00%
$-- $1,092
Aug 11, 2025 $0.0000322
-3.52%
$27,024 $258
Aug 8, 2025 $0.0000397
+0.23%
$-- $3,378
Aug 5, 2025 $0.0000407
-0.57%
$-- $8,547
Aug 4, 2025 $0.000041
-2.54%
$34,407 $8,864
Aug 2, 2025 $0.0000225
+0.00%
$18,926 $2,417
Jul 31, 2025 $0.0000201
+0.87%
$16,924 $8,528
Jul 22, 2025 $0.0000334
+0.00%
$-- $120
Jul 15, 2025 $0.0000349
+0.00%
$-- $600
Jul 11, 2025 $0.0000465
+0.00%
$-- $2,246
Jul 10, 2025 $0.0000372
+0.00%
$-- $1,996
Jul 9, 2025 $0.0000367
+0.00%
$30,808 $2,824
Jun 27, 2025 $0.0000219
+0.00%
$-- $29
Jun 10, 2025 $0.0000173
-37.48%
$-- $4,167
Jun 9, 2025 $0.0000276
-42.87%
$23,218 $6,625
Jun 8, 2025 $0.0000485
+13.91%
$40,721 $182
Jun 7, 2025 $0.0000427
+10.94%
$35,859 $4,925
Jun 6, 2025 $0.0000385
-24.28%
$32,330 $4,673
Jun 5, 2025 $0.0000508
-4.58%
$42,678 $53
May 14, 2025 $0.000245
+0.00%
$205,992 $1
May 7, 2025 $0.0002
+0.00%
$167,953 $1
Apr 30, 2025 $0.000313
-20.31%
$262,604 $1
Apr 29, 2025 $0.000392
+1.22%
$329,342 $1
Apr 28, 2025 $0.000387
+0.80%
$324,682 $1
Apr 27, 2025 $0.000386
-0.06%
$323,872 $1
Apr 26, 2025 $0.000384
-1.98%
$322,539 $1
Apr 25, 2025 $0.00039
-34.08%
$327,950 $1
Apr 24, 2025 $0.000596
+0.30%
$501,006 $1
Apr 17, 2025 $0.000672
+0.00%
$564,627 $1
Apr 10, 2025 $0.000597
+0.00%
$501,875 $51
Apr 3, 2025 $0.000826
+0.00%
$693,805 $4,850
Mar 28, 2025 $0.0004
+0.00%
$335,996 $2
Mar 27, 2025 $0.000764
+0.00%
$641,822 $960
Mar 26, 2025 $0.00301
+0.00%
$-- $12
Mar 25, 2025 $0.00301
+2.05K%
$2.53 million $12
Mar 24, 2025 $0.00014
+0.00%
$117,598 $132
Mar 23, 2025 $0.000982
+56.87%
$824,869 $536
Mar 22, 2025 $0.000626
-6.57%
$525,833 $18
Mar 21, 2025 $0.00067
-10.67%
$562,793 $2,952
Mar 20, 2025 $0.000756
-5.85%
$635,032 $35,035
Download