PUCCA Historical Data

PUCCA
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 0.0₅732
+0.00%
$ -- $ 77
Mar 18, 2026 $ 0.0₅783
+0.00%
$ -- $ 17
Mar 16, 2026 $ 0.0₅797
+1.82%
$ 6,694 $ 39
Feb 16, 2026 $ 0.0₅793
-1.27%
$ -- $ 58
Feb 15, 2026 $ 0.0₅805
-6.91%
$ 6,759 $ 59
Nov 11, 2025 $ 0.0000173
-5.16%
$ -- $ 782
Nov 10, 2025 $ 0.0000183
-0.03%
$ 15,359 $ 3,246
Oct 23, 2025 $ 0.0₅989
+0.00%
$ -- $ 171
Sep 25, 2025 $ 0.0000229
-13.78%
$ 19,250 $ 3,072
Aug 14, 2025 $ 0.0000377
+0.00%
$ -- $ 1,092
Aug 11, 2025 $ 0.0000322
-3.52%
$ 27,024 $ 258
Aug 8, 2025 $ 0.0000397
+0.23%
$ -- $ 3,378
Aug 5, 2025 $ 0.0000407
-0.57%
$ -- $ 8,547
Aug 4, 2025 $ 0.000041
-2.54%
$ 34,407 $ 8,864
Aug 2, 2025 $ 0.0000225
+0.00%
$ 18,926 $ 2,417
Jul 31, 2025 $ 0.0000201
+0.87%
$ 16,924 $ 8,528
Jul 22, 2025 $ 0.0000334
+0.00%
$ -- $ 120
Jul 15, 2025 $ 0.0000349
+0.00%
$ -- $ 600
Jul 11, 2025 $ 0.0000465
+0.00%
$ -- $ 2,246
Jul 10, 2025 $ 0.0000372
+0.00%
$ -- $ 1,996
Jul 9, 2025 $ 0.0000367
+0.00%
$ 30,808 $ 2,824
Jun 27, 2025 $ 0.0000219
+0.00%
$ -- $ 29
Jun 10, 2025 $ 0.0000173
-37.48%
$ -- $ 4,167
Jun 9, 2025 $ 0.0000276
-42.87%
$ 23,218 $ 6,625
Jun 8, 2025 $ 0.0000485
+13.91%
$ 40,721 $ 182
Jun 7, 2025 $ 0.0000427
+10.94%
$ 35,859 $ 4,925
Jun 6, 2025 $ 0.0000385
-24.28%
$ 32,330 $ 4,673
Jun 5, 2025 $ 0.0000508
-4.58%
$ 42,678 $ 53
May 14, 2025 $ 0.000245
+0.00%
$ 205,992 $ 1
May 7, 2025 $ 0.0002
+0.00%
$ 167,953 $ 1
Apr 30, 2025 $ 0.000313
-20.31%
$ 262,604 $ 1
Apr 29, 2025 $ 0.000392
+1.22%
$ 329,342 $ 1
Apr 28, 2025 $ 0.000387
+0.80%
$ 324,682 $ 1
Apr 27, 2025 $ 0.000386
-0.06%
$ 323,872 $ 1
Apr 26, 2025 $ 0.000384
-1.98%
$ 322,539 $ 1
Apr 25, 2025 $ 0.00039
-34.08%
$ 327,950 $ 1
Apr 24, 2025 $ 0.000596
+0.30%
$ 501,006 $ 1
Apr 17, 2025 $ 0.000672
+0.00%
$ 564,627 $ 1
Apr 10, 2025 $ 0.000597
+0.00%
$ 501,875 $ 51
Apr 3, 2025 $ 0.000826
+0.00%
$ 693,805 $ 4,850
Mar 28, 2025 $ 0.0004
+0.00%
$ 335,996 $ 2
Mar 27, 2025 $ 0.000764
+0.00%
$ 641,822 $ 960
Mar 26, 2025 $ 0.00301
+0.00%
$ -- $ 12
Mar 25, 2025 $ 0.00301
+2,048.57%
$ 2.53 million $ 12
Mar 24, 2025 $ 0.00014
+0.00%
$ 117,598 $ 132
Mar 23, 2025 $ 0.000982
+56.87%
$ 824,869 $ 536
Mar 22, 2025 $ 0.000626
-6.57%
$ 525,833 $ 18
Mar 21, 2025 $ 0.00067
-10.67%
$ 562,793 $ 2,952
Mar 20, 2025 $ 0.000756
-5.85%
$ 635,032 $ 35,035
Mar 19, 2025 $ 0.000808
+1.00%
$ 678,711 $ 43,577
Download