PUCCA Historical Data

PUCCA
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.0₅783
+0.00%
$ 6,573 $ 17
Mar 16, 8 PM $ 0.0₅797
+0.00%
$ 6,694 $ 39
Mar 16, 6 PM $ 0.0₅788
+0.00%
$ 6,622 $ 35
Mar 16, 3 PM $ 0.0₅783
+0.00%
$ 6,574 $ 35
Feb 16, 3 AM $ 0.0₅793
+0.00%
$ 6,657 $ 58
Feb 16, 1 AM $ 0.0₅803
+0.00%
$ 6,743 $ 59
Feb 15, 10 PM $ 0.0₅805
+0.00%
$ 6,759 $ 59
Feb 15, 3 PM $ 0.0₅814
+0.00%
$ 6,834 $ 60
Feb 15, 10 AM $ 0.0₅853
+0.00%
$ 7,163 $ 171
Feb 15, 7 AM $ 0.0₅864
+0.00%
$ 7,260 $ 173
Nov 11, 10 AM $ 0.0000173
-0.83%
$ 14,519 $ 782
Nov 11, 9 AM $ 0.0000175
-0.14%
$ 14,726 $ 3,172
Nov 11, 8 AM $ 0.0000176
+0.18%
$ 14,818 $ 3,198
Nov 11, 7 AM $ 0.0000177
+0.27%
$ 14,876 $ 3,194
Nov 11, 6 AM $ 0.0000177
-0.63%
$ 14,828 $ 3,204
Nov 11, 5 AM $ 0.0000177
-1.04%
$ 14,901 $ 3,222
Nov 11, 4 AM $ 0.0000182
-0.40%
$ 15,264 $ 3,252
Nov 11, 3 AM $ 0.0000187
+0.88%
$ 15,692 $ 3,290
Nov 11, 2 AM $ 0.0000183
-0.33%
$ 15,342 $ 3,292
Nov 11, 1 AM $ 0.0000185
+1.79%
$ 15,519 $ 3,264
Nov 11, 12 AM $ 0.0000182
-0.14%
$ 15,288 $ 3,232
Nov 10, 11 PM $ 0.0000183
+0.27%
$ 15,359 $ 3,246
Nov 10, 10 PM $ 0.0000181
+0.35%
$ 15,169 $ 3,303
Nov 10, 9 PM $ 0.0000181
-0.95%
$ 15,217 $ 3,259
Oct 23, 11 AM $ 0.0₅989
+0.00%
$ 8,306 $ 171
Download