PUCCA Historical Data

PUCCA
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0₅501
-0.29%
$-- $0
May 2026 $0.0₅732
+0.00%
$-- $0.1
Mar 2026 $0.0₅783
-0.01%
$-- $56
Feb 2026 $0.0₅793
-8.31%
$-- $117
Nov 2025 $0.0000173
-5.49%
$-- $4,028
Oct 2025 $0.0₅989
+0.00%
$-- $171
Sep 2025 $0.0000229
-13.78%
$-- $3,072
Aug 2025 $0.0000377
+67.18%
$-- $24,555
Jul 2025 $0.0000334
-8.96%
$16,924 $7,786
Jun 2025 $0.0000219
-58.78%
$-- $20,653
May 2025 $0.000245
+22.65%
$-- $3
Apr 2025 $0.000313
-62.15%
$262,604 $4,910
Mar 2025 $0.0004
-74.80%
$-- $778,547
Feb 2025 $0.00155
-44.69%
$1.3 million $1.93 million
Jan 2025 $0.003
-4.49%
$2.36 million $1.87 million
Dec 2024 $0.0031
-10.78%
$2.63 million $416,907
Oct 2024 $0.00141
-11.50%
$-- $15,452
Sep 2024 $0.00159
-57.93%
$1.34 million $34,929
Aug 2024 $0.00378
-70.72%
$3.19 million $92,222
Download