PUCCA Historical Data

PUCCA
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0₅732
+0.00%
$ -- $ 0.1
Mar 16 $ 0.0₅783
-0.01%
$ -- $ 56
Feb 16 $ 0.0₅793
-1.27%
$ -- $ 58
Nov 10 $ 0.0000173
-5.49%
$ -- $ 4,028
Oct 20 $ 0.0₅989
+0.00%
$ -- $ 171
Sep 22 $ 0.0000229
-13.78%
$ -- $ 3,072
Aug 11 $ 0.0000377
+12.96%
$ -- $ 1,350
Aug 4 $ 0.0000397
-5.58%
$ -- $ 20,788
Jul 28 $ 0.0000225
+12.81%
$ -- $ 10,945
Jul 21 $ 0.0000334
+0.00%
$ -- $ 120
Jul 14 $ 0.0000349
+0.00%
$ -- $ 600
Jul 7 $ 0.0000465
+26.90%
$ -- $ 7,066
Jun 23 $ 0.0000219
+0.00%
$ -- $ 29
Jun 9 $ 0.0000173
-64.25%
$ -- $ 10,792
Jun 2 $ 0.0000427
-19.82%
$ 40,721 $ 9,650
May 12 $ 0.000245
+0.00%
$ -- $ 1
May 5 $ 0.0002
+0.00%
$ -- $ 1
Apr 28 $ 0.000313
-18.47%
$ -- $ 4
Apr 21 $ 0.000386
-35.16%
$ 323,872 $ 5
Apr 14 $ 0.000672
+0.00%
$ -- $ 1
Apr 7 $ 0.000597
+0.00%
$ -- $ 51
Mar 31 $ 0.000826
+0.00%
$ -- $ 4,850
Mar 24 $ 0.0004
+185.71%
$ -- $ 1,118
Mar 17 $ 0.000626
-15.97%
$ 824,869 $ 168,995
Mar 10 $ 0.000822
-3.18%
$ 643,431 $ 251,583
Mar 3 $ 0.00088
-47.93%
$ 676,191 $ 242,621
Feb 24 $ 0.00169
+2.92%
$ 1.42 million $ 506,572
Feb 17 $ 0.00169
-13.62%
$ 1.36 million $ 527,578
Feb 10 $ 0.00198
-12.58%
$ 1.49 million $ 253,141
Feb 3 $ 0.00232
-1.99%
$ 1.84 million $ 347,471
Jan 27 $ 0.00236
-35.77%
$ 1.98 million $ 373,491
Jan 20 $ 0.0039
+3.07%
$ 3.05 million $ 277,766
Jan 13 $ 0.00348
-7.30%
$ 3.18 million $ 450,079
Jan 6 $ 0.00338
+4.94%
$ 3.16 million $ 496,069
Dec 30 $ 0.00361
+16.57%
$ 2.71 million $ 246,444
Dec 23 $ 0.00326
+9.28%
$ 2.6 million $ 242,303
Dec 16 $ 0.00298
-14.06%
$ 2.51 million $ 73,559
Oct 21 $ 0.00141
+3.66%
$ -- $ 573
Oct 14 $ 0.00136
-0.27%
$ 1.15 million $ 5,582
Oct 7 $ 0.00138
-11.16%
$ 1.15 million $ 6,212
Sep 30 $ 0.00151
-6.67%
$ 1.3 million $ 4,851
Sep 23 $ 0.00162
-15.94%
$ 1.38 million $ 5,866
Sep 16 $ 0.00194
-4.84%
$ 1.63 million $ 2,558
Sep 9 $ 0.00213
-11.83%
$ 1.72 million $ 5,799
Sep 2 $ 0.00236
-23.97%
$ 2.04 million $ 13,475
Aug 26 $ 0.00311
-75.95%
$ 2.62 million $ 94,325
Download