PUCCA Historical Data

PUCCA
Download
Date Close Price change Market cap Trading volume
May 11 $0.0₅732
+0.00%
$-- $0.1
Mar 16 $0.0₅783
-0.01%
$-- $56
Feb 16 $0.0₅793
-1.27%
$-- $58
Nov 10 $0.0000173
-5.49%
$-- $4,028
Oct 20 $0.0₅989
+0.00%
$-- $171
Sep 22 $0.0000229
-13.78%
$-- $3,072
Aug 11 $0.0000377
+12.96%
$-- $1,350
Aug 4 $0.0000397
-5.58%
$-- $20,788
Jul 28 $0.0000225
+12.81%
$-- $10,945
Jul 21 $0.0000334
+0.00%
$-- $120
Jul 14 $0.0000349
+0.00%
$-- $600
Jul 7 $0.0000465
+26.90%
$-- $7,066
Jun 23 $0.0000219
+0.00%
$-- $29
Jun 9 $0.0000173
-64.25%
$-- $10,792
Jun 2 $0.0000427
-19.82%
$40,721 $9,650
May 12 $0.000245
+0.00%
$-- $1
May 5 $0.0002
+0.00%
$-- $1
Apr 28 $0.000313
-18.47%
$-- $4
Apr 21 $0.000386
-35.16%
$323,872 $5
Apr 14 $0.000672
+0.00%
$-- $1
Apr 7 $0.000597
+0.00%
$-- $51
Mar 31 $0.000826
+0.00%
$-- $4,850
Mar 24 $0.0004
+185.71%
$-- $1,118
Mar 17 $0.000626
-15.97%
$824,869 $168,995
Mar 10 $0.000822
-3.18%
$643,431 $251,583
Mar 3 $0.00088
-47.93%
$676,191 $242,621
Feb 24 $0.00169
+2.92%
$1.42 million $506,572
Feb 17 $0.00169
-13.62%
$1.36 million $527,578
Feb 10 $0.00198
-12.58%
$1.49 million $253,141
Feb 3 $0.00232
-1.99%
$1.84 million $347,471
Jan 27 $0.00236
-35.77%
$1.98 million $373,491
Jan 20 $0.0039
+3.07%
$3.05 million $277,766
Jan 13 $0.00348
-7.30%
$3.18 million $450,079
Jan 6 $0.00338
+4.94%
$3.16 million $496,069
Dec 30 $0.00361
+16.57%
$2.71 million $246,444
Dec 23 $0.00326
+9.28%
$2.6 million $242,303
Dec 16 $0.00298
-14.06%
$2.51 million $73,559
Oct 21 $0.00141
+3.66%
$-- $573
Oct 14 $0.00136
-0.27%
$1.15 million $5,582
Oct 7 $0.00138
-11.16%
$1.15 million $6,212
Sep 30 $0.00151
-6.67%
$1.3 million $4,851
Sep 23 $0.00162
-15.94%
$1.38 million $5,866
Sep 16 $0.00194
-4.84%
$1.63 million $2,558
Sep 9 $0.00213
-11.83%
$1.72 million $5,799
Sep 2 $0.00236
-23.97%
$2.04 million $13,475
Aug 26 $0.00311
-75.95%
$2.62 million $94,325
Download