PUCCA Historical Data

PUCCA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $0.00331
-2.76%
$2.78 million $42,808
Jan 27, 2025 $0.00341
-7.13%
$2.87 million $65,460
Jan 26, 2025 $0.00363
-6.85%
$3.05 million $66,206
Jan 25, 2025 $0.0039
+19.36%
$3.27 million $79,374
Jan 24, 2025 $0.00329
+1.01%
$2.77 million $31,354
Jan 23, 2025 $0.00326
-7.91%
$2.74 million $39,780
Jan 22, 2025 $0.00354
-0.06%
$2.97 million $27,599
Jan 21, 2025 $0.00354
-10.71%
$2.98 million $44,389
Jan 20, 2025 $0.00394
+4.15%
$3.31 million $55,269
Jan 19, 2025 $0.00378
+8.68%
$3.18 million $51,230
Jan 18, 2025 $0.00348
-10.10%
$2.92 million $55,046
Jan 17, 2025 $0.00392
+6.30%
$3.29 million $133,693
Jan 16, 2025 $0.0037
-2.99%
$3.11 million $57,410
Jan 15, 2025 $0.00382
+14.13%
$3.21 million $120,027
Jan 14, 2025 $0.00335
-1.06%
$2.81 million $41,025
Jan 13, 2025 $0.00338
-9.93%
$2.84 million $42,879
Jan 12, 2025 $0.00376
+11.18%
$3.16 million $39,831
Jan 11, 2025 $0.00338
+0.00%
$2.84 million $32,323
Jan 10, 2025 $0.00338
-2.03%
$2.84 million $302,064
Jan 9, 2025 $0.00344
-4.05%
$2.89 million $26,360
Jan 8, 2025 $0.00359
-10.06%
$3.02 million $44,587
Jan 7, 2025 $0.004
+1.65%
$3.36 million $44,464
Jan 6, 2025 $0.00393
+22.10%
$3.3 million $46,271
Jan 5, 2025 $0.00322
-5.84%
$2.71 million $40,670
Jan 4, 2025 $0.00361
-0.36%
$3.03 million $35,543
Jan 3, 2025 $0.00364
+4.87%
$3.06 million $47,918
Jan 2, 2025 $0.00347
+12.25%
$2.92 million $55,805
Jan 1, 2025 $0.00311
-0.83%
$2.61 million $41,204
Dec 31, 2024 $0.00313
+1.00%
$2.63 million $39,028
Dec 30, 2024 $0.0031
+0.00%
$2.6 million $26,946
Dec 29, 2024 $0.0031
-5.09%
$2.6 million $44,161
Dec 28, 2024 $0.00326
+19.58%
$2.74 million $53,595
Dec 27, 2024 $0.00274
+16.47%
$2.3 million $42,924
Dec 26, 2024 $0.00238
-26.92%
$2 million $37,908
Dec 25, 2024 $0.00325
+8.71%
$2.73 million $27,773
Dec 24, 2024 $0.00298
-26.12%
$2.51 million $36,053
Dec 23, 2024 $0.00404
+35.36%
$3.39 million $44,049
Dec 22, 2024 $0.00298
+0.07%
$2.51 million $29,938
Dec 21, 2024 $0.00298
-1.16%
$2.5 million $36,293
Dec 20, 2024 $0.00302
-13.05%
$2.53 million $37,266
Oct 25, 2024 $0.00141
-3.82%
$-- $188
Oct 24, 2024 $0.00146
+3.68%
$1.23 million $206
Oct 23, 2024 $0.0014
-3.16%
$1.18 million $5
Oct 22, 2024 $0.00142
+4.53%
$1.2 million $0
Oct 21, 2024 $0.00136
+0.21%
$1.15 million $175
Oct 20, 2024 $0.00136
+5.13%
$1.15 million $1
Oct 19, 2024 $0.00129
-6.69%
$1.09 million $2
Oct 18, 2024 $0.00138
+4.44%
$1.16 million $766
Oct 17, 2024 $0.00132
-2.99%
$1.11 million $101
Oct 16, 2024 $0.00136
-0.60%
$1.15 million $166