Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUCCA Historical Data

PUCCA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2024 $0.00137
-3.04%
$1.15 million $306
Oct 14, 2024 $0.00141
+3.51%
$1.19 million $4,239
Oct 13, 2024 $0.00137
-0.98%
$1.15 million $17
Oct 12, 2024 $0.00138
-12.11%
$1.16 million $2,524
Oct 11, 2024 $0.00157
-0.27%
$1.32 million $721
Oct 10, 2024 $0.00142
-0.34%
$-- $49
Oct 9, 2024 $0.00143
-1.90%
$1.2 million $202
Oct 8, 2024 $0.00151
+0.60%
$-- $1,361
Oct 7, 2024 $0.0015
-3.38%
$1.27 million $1,356
Oct 6, 2024 $0.00154
+1.97%
$1.3 million $103
Oct 5, 2024 $0.00151
+0.37%
$1.27 million $101
Oct 4, 2024 $0.00151
+4.21%
$1.27 million $814
Oct 3, 2024 $0.00143
-2.80%
$-- $27
Oct 2, 2024 $0.00147
-5.11%
$1.24 million $84
Oct 1, 2024 $0.00164
+2.82%
$-- $1,939
Sep 30, 2024 $0.00159
-1.72%
$1.34 million $1,886
Sep 29, 2024 $0.00164
+1.02%
$1.38 million $298
Sep 28, 2024 $0.00162
-0.15%
$1.37 million $214
Sep 26, 2024 $0.00164
+3.22%
$-- $539
Sep 25, 2024 $0.00159
-18.28%
$1.34 million $1,638
Sep 24, 2024 $0.00195
+4.33%
$1.64 million $1,945
Sep 23, 2024 $0.00191
-0.69%
$-- $1,530
Sep 22, 2024 $0.00193
-0.55%
$1.63 million $1,546
Sep 21, 2024 $0.00194
+1.37%
$1.64 million $949
Sep 20, 2024 $0.00191
+1.08%
$1.61 million $1,023
Sep 19, 2024 $0.00189
+5.74%
$1.59 million $319
Sep 17, 2024 $0.002
+0.84%
$-- $168
Sep 16, 2024 $0.00198
-2.66%
$1.67 million $99
Sep 15, 2024 $0.00204
-4.39%
$1.72 million $817
Sep 14, 2024 $0.00213
-0.44%
$1.8 million $69
Sep 13, 2024 $0.00214
+2.12%
$1.8 million $1,138
Sep 12, 2024 $0.00209
+1.22%
$1.77 million $1,749
Sep 11, 2024 $0.00207
-4.98%
$1.75 million $778
Sep 10, 2024 $0.00218
-12.06%
$1.84 million $942
Sep 9, 2024 $0.00248
+2.74%
$2.09 million $1,123
Sep 8, 2024 $0.00242
+2.25%
$2.04 million $580
Sep 7, 2024 $0.00236
+0.45%
$1.99 million $1,277
Sep 6, 2024 $0.00235
-4.52%
$1.98 million $1,417
Sep 5, 2024 $0.00246
-3.32%
$2.08 million $2,194
Sep 4, 2024 $0.00255
+0.70%
$2.15 million $1,726
Sep 3, 2024 $0.00253
-18.60%
$2.13 million $2,083
Sep 2, 2024 $0.0031
-0.14%
$2.61 million $4,779
Sep 1, 2024 $0.00311
-17.88%
$2.62 million $2,103
Aug 31, 2024 $0.00378
-5.08%
$3.19 million $4,399
Aug 30, 2024 $0.00399
-8.09%
$3.36 million $2,239
Aug 29, 2024 $0.00434
-12.69%
$3.66 million $1,208
Aug 28, 2024 $0.00498
+53.03%
$4.2 million $20,544
Aug 27, 2024 $0.00326
-61.79%
$2.74 million $36,527
Aug 26, 2024 $0.00852
-34.09%
$7.18 million $27,305
Download