Coinranking
PUCCA Historical Data
PUCCA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 15, 2024 | $0.00137 | -3.04% | ||
| Oct 14, 2024 | $0.00141 | +3.51% | ||
| Oct 13, 2024 | $0.00137 | -0.98% | ||
| Oct 12, 2024 | $0.00138 | -12.11% | ||
| Oct 11, 2024 | $0.00157 | -0.27% | ||
| Oct 10, 2024 | $0.00142 | -0.34% | ||
| Oct 9, 2024 | $0.00143 | -1.90% | ||
| Oct 8, 2024 | $0.00151 | +0.60% | ||
| Oct 7, 2024 | $0.0015 | -3.38% | ||
| Oct 6, 2024 | $0.00154 | +1.97% | ||
| Oct 5, 2024 | $0.00151 | +0.37% | ||
| Oct 4, 2024 | $0.00151 | +4.21% | ||
| Oct 3, 2024 | $0.00143 | -2.80% | ||
| Oct 2, 2024 | $0.00147 | -5.11% | ||
| Oct 1, 2024 | $0.00164 | +2.82% | ||
| Sep 30, 2024 | $0.00159 | -1.72% | ||
| Sep 29, 2024 | $0.00164 | +1.02% | ||
| Sep 28, 2024 | $0.00162 | -0.15% | ||
| Sep 26, 2024 | $0.00164 | +3.22% | ||
| Sep 25, 2024 | $0.00159 | -18.28% | ||
| Sep 24, 2024 | $0.00195 | +4.33% | ||
| Sep 23, 2024 | $0.00191 | -0.69% | ||
| Sep 22, 2024 | $0.00193 | -0.55% | ||
| Sep 21, 2024 | $0.00194 | +1.37% | ||
| Sep 20, 2024 | $0.00191 | +1.08% | ||
| Sep 19, 2024 | $0.00189 | +5.74% | ||
| Sep 17, 2024 | $0.002 | +0.84% | ||
| Sep 16, 2024 | $0.00198 | -2.66% | ||
| Sep 15, 2024 | $0.00204 | -4.39% | ||
| Sep 14, 2024 | $0.00213 | -0.44% | ||
| Sep 13, 2024 | $0.00214 | +2.12% | ||
| Sep 12, 2024 | $0.00209 | +1.22% | ||
| Sep 11, 2024 | $0.00207 | -4.98% | ||
| Sep 10, 2024 | $0.00218 | -12.06% | ||
| Sep 9, 2024 | $0.00248 | +2.74% | ||
| Sep 8, 2024 | $0.00242 | +2.25% | ||
| Sep 7, 2024 | $0.00236 | +0.45% | ||
| Sep 6, 2024 | $0.00235 | -4.52% | ||
| Sep 5, 2024 | $0.00246 | -3.32% | ||
| Sep 4, 2024 | $0.00255 | +0.70% | ||
| Sep 3, 2024 | $0.00253 | -18.60% | ||
| Sep 2, 2024 | $0.0031 | -0.14% | ||
| Sep 1, 2024 | $0.00311 | -17.88% | ||
| Aug 31, 2024 | $0.00378 | -5.08% | ||
| Aug 30, 2024 | $0.00399 | -8.09% | ||
| Aug 29, 2024 | $0.00434 | -12.69% | ||
| Aug 28, 2024 | $0.00498 | +53.03% | ||
| Aug 27, 2024 | $0.00326 | -61.79% | ||
| Aug 26, 2024 | $0.00852 | -34.09% | ||