PUCCA Historical Data

PUCCA
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $0.0₅501
-0.29%
$-- $0.1
May 14, 2026 $0.0₅732
+0.00%
$-- $77
Mar 18, 2026 $0.0₅783
+0.00%
$-- $17
Mar 16, 2026 $0.0₅797
+1.82%
$6,694 $39
Feb 16, 2026 $0.0₅793
-1.27%
$-- $58
Feb 15, 2026 $0.0₅805
-6.91%
$6,759 $59
Nov 11, 2025 $0.0000173
-5.16%
$-- $782
Nov 10, 2025 $0.0000183
-0.03%
$15,359 $3,246
Oct 23, 2025 $0.0₅989
+0.00%
$-- $171
Sep 25, 2025 $0.0000229
-13.78%
$19,250 $3,072
Aug 14, 2025 $0.0000377
+0.00%
$-- $1,092
Aug 11, 2025 $0.0000322
-3.52%
$27,024 $258
Aug 8, 2025 $0.0000397
+0.23%
$-- $3,378
Aug 5, 2025 $0.0000407
-0.57%
$-- $8,547
Aug 4, 2025 $0.000041
-2.54%
$34,407 $8,864
Aug 2, 2025 $0.0000225
+0.00%
$18,926 $2,417
Jul 31, 2025 $0.0000201
+0.87%
$16,924 $8,528
Jul 22, 2025 $0.0000334
+0.00%
$-- $120
Jul 15, 2025 $0.0000349
+0.00%
$-- $600
Jul 11, 2025 $0.0000465
+0.00%
$-- $2,246
Jul 10, 2025 $0.0000372
+0.00%
$-- $1,996
Jul 9, 2025 $0.0000367
+0.00%
$30,808 $2,824
Jun 27, 2025 $0.0000219
+0.00%
$-- $29
Jun 10, 2025 $0.0000173
-37.48%
$-- $4,167
Jun 9, 2025 $0.0000276
-42.87%
$23,218 $6,625
Jun 8, 2025 $0.0000485
+13.91%
$40,721 $182
Jun 7, 2025 $0.0000427
+10.94%
$35,859 $4,925
Jun 6, 2025 $0.0000385
-24.28%
$32,330 $4,673
Jun 5, 2025 $0.0000508
-4.58%
$42,678 $53
May 14, 2025 $0.000245
+0.00%
$205,992 $1
May 7, 2025 $0.0002
+0.00%
$167,953 $1
Apr 30, 2025 $0.000313
-20.31%
$262,604 $1
Apr 29, 2025 $0.000392
+1.22%
$329,342 $1
Apr 28, 2025 $0.000387
+0.80%
$324,682 $1
Apr 27, 2025 $0.000386
-0.06%
$323,872 $1
Apr 26, 2025 $0.000384
-1.98%
$322,539 $1
Apr 25, 2025 $0.00039
-34.08%
$327,950 $1
Apr 24, 2025 $0.000596
+0.30%
$501,006 $1
Apr 17, 2025 $0.000672
+0.00%
$564,627 $1
Apr 10, 2025 $0.000597
+0.00%
$501,875 $51
Apr 3, 2025 $0.000826
+0.00%
$693,805 $4,850
Mar 28, 2025 $0.0004
+0.00%
$335,996 $2
Mar 27, 2025 $0.000764
+0.00%
$641,822 $960
Mar 26, 2025 $0.00301
+0.00%
$-- $12
Mar 25, 2025 $0.00301
+2,048.57%
$2.53 million $12
Mar 24, 2025 $0.00014
+0.00%
$117,598 $132
Mar 23, 2025 $0.000982
+56.87%
$824,869 $536
Mar 22, 2025 $0.000626
-6.57%
$525,833 $18
Mar 21, 2025 $0.00067
-10.67%
$562,793 $2,952
Mar 20, 2025 $0.000756
-5.85%
$635,032 $35,035
Download