BetChip Historical Data

BTCHP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2019 $ 0.677
+12.39%
$ -- $ 66
Apr 12, 2019 $ 0.602
+8.55%
$ -- $ 88
Apr 11, 2019 $ 0.555
+3.17%
$ -- $ 435
Apr 10, 2019 $ 0.538
-13.54%
$ -- $ 43
Apr 9, 2019 $ 0.622
+8.76%
$ -- $ 15
Apr 8, 2019 $ 0.572
-0.20%
$ -- $ 77
Apr 7, 2019 $ 0.573
+3.20%
$ -- $ 11
Apr 6, 2019 $ 0.555
+0.50%
$ -- $ 119
Apr 5, 2019 $ 0.553
+2.24%
$ -- $ 7
Apr 4, 2019 $ 0.54
-7.67%
$ -- $ 7
Apr 3, 2019 $ 0.586
+10.00%
$ -- $ 34
Apr 2, 2019 $ 0.532
-15.05%
$ -- $ 3
Apr 1, 2019 $ 0.627
-4.99%
$ -- $ 30
Mar 31, 2019 $ 0.66
-1.26%
$ -- $ 7
Mar 30, 2019 $ 0.668
+8.31%
$ -- $ 3
Mar 29, 2019 $ 0.619
-38.28%
$ -- $ 28
Mar 28, 2019 $ 1
+10.74%
$ -- $ 12
Mar 27, 2019 $ 0.905
+3.52%
$ -- $ 260
Mar 26, 2019 $ 0.874
-3.64%
$ -- $ 145
Mar 25, 2019 $ 0.906
+70.77%
$ -- $ 137
Mar 24, 2019 $ 0.531
-34.54%
$ -- $ 54
Mar 23, 2019 $ 0.811
+14.65%
$ -- $ 48
Mar 22, 2019 $ 0.707
-16.46%
$ -- $ 8
Mar 21, 2019 $ 0.846
-48.17%
$ -- $ 246
Mar 20, 2019 $ 1.63
+1.04%
$ -- $ 4
Download