BetChip Historical Data

BTCHP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $ 0.771
+1.98%
$ -- $ 0
Jun 1, 2019 $ 0.756
-1.20%
$ -- $ 0.001
May 31, 2019 $ 0.766
-21.23%
$ -- $ 0
May 30, 2019 $ 0.972
+17.21%
$ -- $ 159
May 29, 2019 $ 0.829
+12.16%
$ -- $ 29
May 28, 2019 $ 0.74
-22.51%
$ -- $ 19
May 27, 2019 $ 0.954
-1.76%
$ -- $ 5,914
May 26, 2019 $ 0.971
-34.67%
$ -- $ 0.1
May 25, 2019 $ 1.49
+65.22%
$ -- $ 41
May 24, 2019 $ 1.59
+1.71%
$ -- $ 1
May 23, 2019 $ 1.57
+79.89%
$ -- $ 13
May 22, 2019 $ 0.871
-2.78%
$ -- $ 102
May 21, 2019 $ 0.896
-48.67%
$ -- $ 43
May 20, 2019 $ 1.75
+89.48%
$ -- $ 143
May 19, 2019 $ 0.921
+12.45%
$ -- $ 202
May 18, 2019 $ 0.819
-48.81%
$ -- $ 129
May 17, 2019 $ 1.6
+82.07%
$ -- $ 815
May 16, 2019 $ 0.879
-12.46%
$ -- $ 21
May 15, 2019 $ 1
-42.12%
$ -- $ 57
May 14, 2019 $ 1.74
+58.54%
$ -- $ 32
May 13, 2019 $ 1.09
+20.91%
$ -- $ 26
May 12, 2019 $ 0.905
-41.34%
$ -- $ 200
May 11, 2019 $ 1.54
+79.45%
$ -- $ 31
May 10, 2019 $ 0.86
+1.22%
$ -- $ 1,713
May 9, 2019 $ 0.849
+10.02%
$ -- $ 803
May 8, 2019 $ 0.772
+1.99%
$ -- $ 37
May 7, 2019 $ 0.757
+2.33%
$ -- $ 69
May 6, 2019 $ 0.74
-1.06%
$ -- $ 80
May 5, 2019 $ 0.748
+8.68%
$ -- $ 148
May 4, 2019 $ 0.688
+18.82%
$ -- $ 6,171
May 3, 2019 $ 0.579
-40.26%
$ -- $ 129
May 2, 2019 $ 0.969
+1.46%
$ -- $ 237
May 1, 2019 $ 0.955
+56.64%
$ -- $ 194
Apr 30, 2019 $ 0.61
+37.43%
$ -- $ 238
Apr 29, 2019 $ 0.444
-57.41%
$ -- $ 2,856
Apr 28, 2019 $ 1.04
+59.10%
$ -- $ 16
Apr 27, 2019 $ 0.653
+0.41%
$ -- $ 9
Apr 26, 2019 $ 0.651
+1.32%
$ -- $ 30
Apr 25, 2019 $ 0.642
-50.65%
$ -- $ 93
Apr 24, 2019 $ 1.3
+91.27%
$ -- $ 118
Apr 23, 2019 $ 0.68
+4.50%
$ -- $ 1
Apr 22, 2019 $ 0.651
-47.76%
$ -- $ 26
Apr 21, 2019 $ 1.25
+94.72%
$ -- $ 54
Apr 20, 2019 $ 0.64
-54.63%
$ -- $ 0
Apr 19, 2019 $ 1.41
-0.80%
$ -- $ 422
Apr 18, 2019 $ 1.42
+45.18%
$ -- $ 2,424
Apr 17, 2019 $ 0.979
+71.11%
$ -- $ 182
Apr 16, 2019 $ 0.572
-5.45%
$ -- $ 476
Apr 15, 2019 $ 0.605
+6.86%
$ -- $ 2
Apr 14, 2019 $ 0.566
-16.33%
$ -- $ 58