DracooMaster Historical Data

BAS
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.00929
+111.23%
$ -- $ 2.13 million
Mar 2025 $ 0.0191
+5.12%
$ -- $ 720
Oct 2024 $ 0.0186
+0.96%
$ 1.09 million $ 1,151
Aug 2023 $ 0.0171
-5.54%
$ -- $ 205,605
Jul 2023 $ 0.0181
+19.61%
$ 1.1 million $ 1.07 million
Jun 2023 $ 0.0153
-35.05%
$ 758,419 $ 1.25 million
May 2023 $ 0.0235
-43.76%
$ 1.17 million $ 1.33 million
Apr 2023 $ 0.0416
-20.85%
$ 2.07 million $ 1.25 million
Mar 2023 $ 0.0527
+49.04%
$ 2.62 million $ 1.26 million
Feb 2023 $ 0.0356
-6.34%
$ 1.77 million $ 1.11 million
Jan 2023 $ 0.0379
-1.51%
$ 1.89 million $ 834,503
Download