DracooMaster Historical Data

BAS
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.00929
+43.71%
$ -- $ 966,757
Aug 19, 2025 $ 0.00647
+47.05%
$ 386,424 $ 1.16 million
Mar 21, 2025 $ 0.0191
+4.70%
$ -- $ 11
Mar 20, 2025 $ 0.0183
+2.32%
$ 1.11 million $ 10
Mar 19, 2025 $ 0.0189
-3.89%
$ 1.15 million $ 2
Mar 8, 2025 $ 0.0181
+0.00%
$ -- $ 698
Oct 31, 2024 $ 0.018
-2.63%
$ 1.09 million $ 656
Oct 30, 2024 $ 0.0186
+0.96%
$ 1.13 million $ 1,151
Aug 12, 2023 $ 0.0171
+0.04%
$ -- $ 19,240
Aug 11, 2023 $ 0.0171
-0.92%
$ 1.03 million $ 18,210
Aug 10, 2023 $ 0.0172
-3.08%
$ 1.04 million $ 17,306
Aug 9, 2023 $ 0.0177
-0.65%
$ 1.07 million $ 16,882
Aug 8, 2023 $ 0.0177
+9.01%
$ 1.07 million $ 18,589
Aug 7, 2023 $ 0.0163
-4.83%
$ 984,282 $ 17,103
Aug 6, 2023 $ 0.0171
-3.51%
$ 1.04 million $ 16,338
Aug 5, 2023 $ 0.0178
-0.28%
$ 1.08 million $ 16,371
Aug 4, 2023 $ 0.0178
+1.80%
$ 1.08 million $ 16,628
Aug 3, 2023 $ 0.0175
-0.23%
$ 1.06 million $ 16,427
Aug 2, 2023 $ 0.0175
-2.88%
$ 1.06 million $ 16,104
Aug 1, 2023 $ 0.0181
-0.28%
$ 1.09 million $ 16,407
Jul 31, 2023 $ 0.0181
-19.63%
$ 1.1 million $ 26,090
Jul 30, 2023 $ 0.0224
+31.90%
$ 1.36 million $ 36,327
Jul 29, 2023 $ 0.017
+1.39%
$ 1.03 million $ 16,859
Jul 28, 2023 $ 0.0167
+0.70%
$ 1.01 million $ 16,577
Jul 27, 2023 $ 0.0166
-1.93%
$ 1.01 million $ 16,520
Jul 26, 2023 $ 0.0169
-2.80%
$ 1.03 million $ 16,814
Jul 25, 2023 $ 0.0174
-2.25%
$ 1.05 million $ 16,888
Jul 24, 2023 $ 0.0177
+3.72%
$ 1.07 million $ 19,925
Jul 23, 2023 $ 0.017
+2.30%
$ 1.03 million $ 17,051
Jul 22, 2023 $ 0.0167
+0.36%
$ 1.01 million $ 16,354
Jul 21, 2023 $ 0.0167
+0.43%
$ 1.01 million $ 38,627
Jul 20, 2023 $ 0.0166
+7.30%
$ 1.01 million $ 42,404
Jul 19, 2023 $ 0.0154
-0.04%
$ 929,795 $ 42,064
Jul 18, 2023 $ 0.0153
-1.42%
$ 928,019 $ 41,523
Jul 17, 2023 $ 0.0157
+0.36%
$ 948,947 $ 41,723
Jul 16, 2023 $ 0.0156
-1.19%
$ 945,837 $ 41,189
Jul 15, 2023 $ 0.0158
+1.94%
$ 959,328 $ 42,777
Jul 14, 2023 $ 0.0155
+0.03%
$ 940,683 $ 40,720
Jul 13, 2023 $ 0.0156
+3.26%
$ 945,156 $ 42,192
Jul 12, 2023 $ 0.0152
+0.33%
$ 917,824 $ 42,076
Jul 11, 2023 $ 0.0152
+2.27%
$ 919,052 $ 41,839
Jul 10, 2023 $ 0.0148
+3.28%
$ 896,055 $ 41,822
Jul 9, 2023 $ 0.0144
-2.55%
$ 870,068 $ 40,580
Jul 8, 2023 $ 0.0148
+0.24%
$ 893,978 $ 41,538
Jul 7, 2023 $ 0.0148
-0.88%
$ 896,273 $ 41,923
Jul 6, 2023 $ 0.015
+1.56%
$ 905,729 $ 41,892
Jul 5, 2023 $ 0.0147
-2.28%
$ 889,533 $ 41,273
Jul 4, 2023 $ 0.0151
+0.10%
$ 913,381 $ 41,486
Jul 3, 2023 $ 0.0151
-0.74%
$ 751,082 $ 40,815
Jul 2, 2023 $ 0.0152
-1.31%
$ 756,195 $ 40,910
Download