DracooMaster Historical Data

BAS
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.00929
+111.23%
$ -- $ 2.13 million
Mar 17 $ 0.0191
-3.15%
$ -- $ 22
Mar 3 $ 0.0181
+0.00%
$ -- $ 698
Oct 28 $ 0.018
-2.42%
$ -- $ 1,807
Aug 7 $ 0.0171
+0.29%
$ -- $ 107,330
Jul 31 $ 0.0171
-24.00%
$ 1.04 million $ 124,366
Jul 24 $ 0.0224
+31.46%
$ 1.36 million $ 139,909
Jul 17 $ 0.017
+9.17%
$ 1.03 million $ 239,746
Jul 10 $ 0.0156
+9.02%
$ 945,837 $ 292,615
Jul 3 $ 0.0144
-5.63%
$ 870,068 $ 289,508
Jun 26 $ 0.0152
-7.42%
$ 756,195 $ 287,853
Jun 19 $ 0.0162
-3.47%
$ 814,714 $ 248,880
Jun 12 $ 0.0168
-10.57%
$ 830,000 $ 252,393
Jun 5 $ 0.0157
-24.74%
$ 934,785 $ 246,593
May 29 $ 0.021
-19.79%
$ 1.04 million $ 290,932
May 22 $ 0.026
-1.79%
$ 1.3 million $ 292,064
May 15 $ 0.0266
-14.99%
$ 1.32 million $ 248,760
May 8 $ 0.0314
-11.16%
$ 1.56 million $ 250,339
May 1 $ 0.0354
-15.30%
$ 1.76 million $ 289,856
Apr 24 $ 0.0418
-0.46%
$ 2.07 million $ 251,843
Apr 17 $ 0.0422
-20.07%
$ 2.09 million $ 249,283
Apr 10 $ 0.0513
-3.52%
$ 2.62 million $ 243,972
Apr 3 $ 0.0531
+2.39%
$ 2.64 million $ 290,579
Mar 27 $ 0.0519
+19.64%
$ 2.58 million $ 293,437
Mar 20 $ 0.0425
-46.78%
$ 2.17 million $ 248,434
Mar 13 $ 0.0365
+9.08%
$ 3.99 million $ 206,302
Mar 6 $ 0.032
-7.62%
$ 1.66 million $ 214,362
Feb 27 $ 0.0346
-3.62%
$ 1.72 million $ 281,360
Feb 20 $ 0.0359
-3.24%
$ 1.79 million $ 237,556
Feb 13 $ 0.037
-4.14%
$ 1.84 million $ 290,889
Feb 6 $ 0.0387
-4.37%
$ 1.93 million $ 291,190
Jan 30 $ 0.0405
+3.20%
$ 2.01 million $ 291,888
Jan 23 $ 0.0392
+2.00%
$ 1.96 million $ 251,624
Jan 16 $ 0.0384
-4.92%
$ 1.91 million $ 291,971
Jan 9 $ 0.0402
+4.49%
$ 2 million $ 165,883
Download