DracooMaster Historical Data

BAS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0154
+1.51%
$ 763,373 $ 41,855
Jun 30, 2023 $ 0.0153
+3.49%
$ 758,419 $ 41,998
Jun 29, 2023 $ 0.0147
-2.14%
$ 732,090 $ 40,909
Jun 28, 2023 $ 0.015
-5.13%
$ 747,722 $ 40,816
Jun 27, 2023 $ 0.0158
-2.47%
$ 785,034 $ 39,944
Jun 26, 2023 $ 0.0162
-1.30%
$ 806,172 $ 41,420
Jun 25, 2023 $ 0.0164
+0.72%
$ 814,714 $ 41,531
Jun 24, 2023 $ 0.0162
-2.91%
$ 804,937 $ 40,653
Jun 23, 2023 $ 0.0167
+1.37%
$ 830,665 $ 41,923
Jun 22, 2023 $ 0.0165
-2.50%
$ 820,999 $ 40,810
Jun 21, 2023 $ 0.0169
+0.94%
$ 838,866 $ 41,818
Jun 20, 2023 $ 0.0167
+2.19%
$ 832,140 $ 43,070
Jun 19, 2023 $ 0.0163
-2.88%
$ 809,895 $ 40,607
Jun 18, 2023 $ 0.0167
-0.68%
$ 830,000 $ 41,841
Jun 17, 2023 $ 0.0168
+2.32%
$ 837,281 $ 41,682
Jun 16, 2023 $ 0.0165
-12.56%
$ 819,298 $ 42,670
Jun 15, 2023 $ 0.0189
-1.18%
$ 937,635 $ 41,925
Jun 14, 2023 $ 0.0191
-2.22%
$ 949,631 $ 39,993
Jun 13, 2023 $ 0.0195
+3.78%
$ 967,844 $ 42,694
Jun 12, 2023 $ 0.0187
-0.65%
$ 930,170 $ 43,428
Jun 11, 2023 $ 0.0188
+19.28%
$ 934,785 $ 47,917
Jun 10, 2023 $ 0.0157
-7.95%
$ 782,641 $ 41,718
Jun 9, 2023 $ 0.0171
-2.07%
$ 850,849 $ 41,596
Jun 8, 2023 $ 0.0175
+0.91%
$ 868,104 $ 42,218
Jun 7, 2023 $ 0.0173
-8.75%
$ 858,357 $ 39,507
Jun 6, 2023 $ 0.019
+1.35%
$ 944,395 $ 42,718
Jun 5, 2023 $ 0.0186
-10.97%
$ 925,903 $ 38,836
Jun 4, 2023 $ 0.021
-0.24%
$ 1.04 million $ 41,390
Jun 3, 2023 $ 0.021
-5.15%
$ 1.04 million $ 41,732
Jun 2, 2023 $ 0.0221
-1.42%
$ 1.1 million $ 41,522
Jun 1, 2023 $ 0.0224
-4.77%
$ 1.11 million $ 41,578
May 31, 2023 $ 0.0235
-0.28%
$ 1.17 million $ 42,445
May 30, 2023 $ 0.0235
-8.70%
$ 1.17 million $ 41,488
May 29, 2023 $ 0.0258
-1.37%
$ 1.28 million $ 40,777
May 28, 2023 $ 0.0261
+0.13%
$ 1.3 million $ 42,201
May 27, 2023 $ 0.026
+1.40%
$ 1.29 million $ 41,632
May 26, 2023 $ 0.0256
+0.73%
$ 1.27 million $ 41,436
May 25, 2023 $ 0.0255
-2.96%
$ 1.27 million $ 83,559
May 24, 2023 $ 0.0263
-0.31%
$ 1.31 million $ 42,106
May 23, 2023 $ 0.0264
+1.63%
$ 1.31 million $ 41,704
May 22, 2023 $ 0.0259
-1.96%
$ 1.29 million $ 41,627
May 21, 2023 $ 0.0265
-0.47%
$ 1.32 million $ 42,399
May 20, 2023 $ 0.0266
+1.34%
$ 1.32 million $ 42,191
May 19, 2023 $ 0.0263
+0.01%
$ 1.31 million $ 41,636
May 18, 2023 $ 0.0263
-0.15%
$ 1.31 million $ 41,189
May 17, 2023 $ 0.0263
-1.36%
$ 1.31 million $ 41,763
May 16, 2023 $ 0.0267
-0.95%
$ 1.33 million $ 41,585
May 15, 2023 $ 0.0271
-13.33%
$ 1.35 million $ 40,397
May 14, 2023 $ 0.0314
+0.45%
$ 1.56 million $ 43,589
May 13, 2023 $ 0.0314
+1.33%
$ 1.56 million $ 42,695