DracooMaster Historical Data

BAS Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0309
-0.98%
$ 1.54 million $ 42,433
May 11, 2023 $ 0.0312
-2.27%
$ 1.55 million $ 41,081
May 10, 2023 $ 0.0319
+1.01%
$ 1.59 million $ 42,295
May 9, 2023 $ 0.0317
-3.09%
$ 1.57 million $ 41,195
May 8, 2023 $ 0.0326
-7.81%
$ 1.62 million $ 40,639
May 7, 2023 $ 0.0354
+0.52%
$ 1.76 million $ 42,265
May 6, 2023 $ 0.0352
-8.24%
$ 1.75 million $ 40,394
May 5, 2023 $ 0.0384
-0.53%
$ 1.91 million $ 41,090
May 4, 2023 $ 0.0387
-0.87%
$ 1.93 million $ 40,962
May 3, 2023 $ 0.0391
-1.04%
$ 1.94 million $ 41,362
May 2, 2023 $ 0.0393
-1.60%
$ 1.96 million $ 41,980
May 1, 2023 $ 0.04
-4.35%
$ 1.99 million $ 41,802
Apr 30, 2023 $ 0.0416
-0.29%
$ 2.07 million $ 42,026
Apr 29, 2023 $ 0.0418
+2.49%
$ 2.08 million $ 43,020
Apr 28, 2023 $ 0.0408
-1.16%
$ 2.03 million $ 40,319
Apr 27, 2023 $ 0.0411
-0.40%
$ 2.04 million $ 41,488
Apr 26, 2023 $ 0.0414
-1.73%
$ 2.06 million $ 41,891
Apr 25, 2023 $ 0.0422
+2.14%
$ 2.1 million $ 42,929
Apr 24, 2023 $ 0.0414
-1.37%
$ 2.06 million $ 42,195
Apr 23, 2023 $ 0.0421
-0.45%
$ 2.09 million $ 40,841
Apr 22, 2023 $ 0.0422
+2.58%
$ 2.1 million $ 42,172
Apr 21, 2023 $ 0.0414
-5.82%
$ 2.06 million $ 42,640
Apr 20, 2023 $ 0.0439
-6.92%
$ 2.18 million $ 41,384
Apr 19, 2023 $ 0.047
-3.80%
$ 2.34 million $ 40,699
Apr 18, 2023 $ 0.0489
-2.37%
$ 2.43 million $ 41,230
Apr 17, 2023 $ 0.0502
-5.05%
$ 2.49 million $ 41,159
Apr 16, 2023 $ 0.0527
+2.88%
$ 2.62 million $ 42,506
Apr 15, 2023 $ 0.0513
+1.07%
$ 2.55 million $ 41,552
Apr 14, 2023 $ 0.0508
-0.42%
$ 2.52 million $ 41,183
Apr 13, 2023 $ 0.0514
+0.61%
$ 2.55 million $ 41,917
Apr 12, 2023 $ 0.0511
-3.02%
$ 2.54 million $ 41,639
Apr 11, 2023 $ 0.0525
+2.68%
$ 2.61 million $ 41,493
Apr 10, 2023 $ 0.0511
-3.97%
$ 2.54 million $ 36,188
Apr 9, 2023 $ 0.0531
+1.02%
$ 2.64 million $ 41,496
Apr 8, 2023 $ 0.0525
-3.54%
$ 2.61 million $ 41,593
Apr 7, 2023 $ 0.0544
+10.08%
$ 2.7 million $ 44,630
Apr 6, 2023 $ 0.0494
-4.84%
$ 2.46 million $ 39,513
Apr 5, 2023 $ 0.0519
+2.72%
$ 2.58 million $ 41,607
Apr 4, 2023 $ 0.0505
-0.52%
$ 2.51 million $ 40,612
Apr 3, 2023 $ 0.0508
-2.20%
$ 2.52 million $ 41,128
Apr 2, 2023 $ 0.0519
-2.77%
$ 2.58 million $ 41,814
Apr 1, 2023 $ 0.0532
+1.27%
$ 2.64 million $ 42,743
Mar 31, 2023 $ 0.0527
-6.82%
$ 2.62 million $ 39,870
Mar 30, 2023 $ 0.0565
+3.90%
$ 2.81 million $ 41,863
Mar 29, 2023 $ 0.0543
+2.25%
$ 2.7 million $ 41,671
Mar 28, 2023 $ 0.0529
+4.12%
$ 2.63 million $ 42,507
Mar 27, 2023 $ 0.051
+17.54%
$ 2.54 million $ 42,969
Mar 26, 2023 $ 0.0436
+2.65%
$ 2.17 million $ 42,863
Mar 25, 2023 $ 0.0425
+1.10%
$ 2.11 million $ 40,426
Mar 24, 2023 $ 0.0422
-4.78%
$ 2.1 million $ 41,356