DracooMaster Historical Data

BAS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.0443
-20.20%
$ 2.2 million $ 42,317
Mar 22, 2023 $ 0.0557
-14.50%
$ 2.77 million $ 39,714
Mar 21, 2023 $ 0.0651
-6.65%
$ 3.24 million $ 42,166
Mar 20, 2023 $ 0.0702
-12.14%
$ 3.49 million $ 42,455
Mar 19, 2023 $ 0.0803
+119.14%
$ 3.99 million $ 113,861
Mar 18, 2023 $ 0.0365
-2.65%
$ 1.82 million $ 36,091
Mar 17, 2023 $ 0.0376
+3.21%
$ 1.87 million $ 31,052
Mar 16, 2023 $ 0.0364
+2.85%
$ 1.81 million $ 42,963
Mar 15, 2023 $ 0.0355
-0.51%
$ 1.77 million $ 31,042
Mar 14, 2023 $ 0.0357
-0.92%
$ 1.77 million $ 32,948
Mar 13, 2023 $ 0.0362
+7.99%
$ 1.8 million $ 32,207
Mar 12, 2023 $ 0.0334
+4.12%
$ 1.66 million $ 30,969
Mar 11, 2023 $ 0.032
-0.32%
$ 1.59 million $ 42,045
Mar 10, 2023 $ 0.032
-0.14%
$ 1.59 million $ 42,151
Mar 9, 2023 $ 0.0321
-3.11%
$ 1.59 million $ 30,407
Mar 8, 2023 $ 0.0333
+0.18%
$ 1.65 million $ 29,735
Mar 7, 2023 $ 0.0331
-0.10%
$ 1.65 million $ 41,071
Mar 6, 2023 $ 0.0331
-4.54%
$ 1.64 million $ 28,954
Mar 5, 2023 $ 0.0346
+2.05%
$ 1.72 million $ 30,867
Mar 4, 2023 $ 0.0338
+0.09%
$ 1.68 million $ 41,982
Mar 3, 2023 $ 0.0338
-3.21%
$ 1.68 million $ 41,356
Mar 2, 2023 $ 0.0349
-1.39%
$ 1.73 million $ 41,518
Mar 1, 2023 $ 0.0353
-0.05%
$ 1.76 million $ 41,836
Feb 28, 2023 $ 0.0356
+0.64%
$ 1.77 million $ 41,695
Feb 27, 2023 $ 0.0353
-1.82%
$ 1.75 million $ 42,107
Feb 26, 2023 $ 0.0359
-1.30%
$ 1.79 million $ 33,859
Feb 25, 2023 $ 0.0364
+3.04%
$ 1.81 million $ 30,015
Feb 24, 2023 $ 0.0354
-0.12%
$ 1.76 million $ 32,270
Feb 23, 2023 $ 0.0353
-4.92%
$ 1.75 million $ 26,956
Feb 22, 2023 $ 0.0371
+0.29%
$ 1.84 million $ 30,941
Feb 21, 2023 $ 0.0368
+0.12%
$ 1.83 million $ 41,587
Feb 20, 2023 $ 0.037
-0.52%
$ 1.84 million $ 41,926
Feb 19, 2023 $ 0.037
-0.42%
$ 1.84 million $ 41,888
Feb 18, 2023 $ 0.0372
+0.75%
$ 1.85 million $ 42,482
Feb 17, 2023 $ 0.0369
-0.10%
$ 1.84 million $ 41,965
Feb 16, 2023 $ 0.0368
-2.35%
$ 1.83 million $ 40,107
Feb 15, 2023 $ 0.0375
+3.82%
$ 1.87 million $ 42,675
Feb 14, 2023 $ 0.0361
+2.28%
$ 1.79 million $ 41,777
Feb 13, 2023 $ 0.0353
-8.60%
$ 1.75 million $ 39,995
Feb 12, 2023 $ 0.0387
+1.42%
$ 1.93 million $ 42,561
Feb 11, 2023 $ 0.0381
+0.66%
$ 1.89 million $ 41,441
Feb 10, 2023 $ 0.0378
-0.46%
$ 1.88 million $ 41,227
Feb 9, 2023 $ 0.0381
-5.33%
$ 1.89 million $ 39,997
Feb 8, 2023 $ 0.0403
+0.10%
$ 2 million $ 42,217
Feb 7, 2023 $ 0.0403
-1.12%
$ 2 million $ 41,485
Feb 6, 2023 $ 0.0407
+0.45%
$ 2.02 million $ 42,263
Feb 5, 2023 $ 0.0405
-0.54%
$ 2.01 million $ 41,518
Feb 4, 2023 $ 0.0406
+0.58%
$ 2.02 million $ 41,611
Feb 3, 2023 $ 0.0404
-0.75%
$ 2.01 million $ 41,973
Feb 2, 2023 $ 0.0406
+6.55%
$ 2.02 million $ 42,152