DracooMaster Historical Data

BAS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0382
+0.64%
$ 1.9 million $ 41,642
Jan 31, 2023 $ 0.0379
-0.26%
$ 1.89 million $ 42,007
Jan 30, 2023 $ 0.0379
-3.58%
$ 1.88 million $ 40,984
Jan 29, 2023 $ 0.0394
+0.62%
$ 1.96 million $ 42,033
Jan 28, 2023 $ 0.0392
+2.67%
$ 1.95 million $ 42,145
Jan 27, 2023 $ 0.0383
-2.13%
$ 1.9 million $ 41,998
Jan 26, 2023 $ 0.039
-0.12%
$ 1.94 million $ 41,922
Jan 25, 2023 $ 0.0388
-0.47%
$ 1.93 million $ 42,765
Jan 24, 2023 $ 0.0391
+1.18%
$ 1.94 million $ 41,130
Jan 23, 2023 $ 0.0384
-0.06%
$ 1.91 million $ 41,665
Jan 22, 2023 $ 0.0384
-1.06%
$ 1.91 million $ 41,721
Jan 21, 2023 $ 0.0389
+2.09%
$ 1.93 million $ 42,680
Jan 20, 2023 $ 0.0382
+1.35%
$ 1.9 million $ 42,773
Jan 19, 2023 $ 0.0374
+0.54%
$ 1.86 million $ 41,069
Jan 18, 2023 $ 0.0372
-6.95%
$ 1.85 million $ 40,384
Jan 17, 2023 $ 0.0398
+0.23%
$ 1.98 million $ 42,020
Jan 16, 2023 $ 0.0399
-1.14%
$ 1.98 million $ 41,324
Jan 15, 2023 $ 0.0402
-2.94%
$ 2 million $ 40,953
Jan 14, 2023 $ 0.0413
+5.02%
$ 2.05 million $ 41,810
Jan 13, 2023 $ 0.0394
+2.33%
$ 1.96 million $ 41,814
Jan 12, 2023 $ 0.0385
-0.08%
$ 1.91 million $ 41,306
Download