HARRIS Historical Data

KAMALA
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0000878
+0.16%
$ 87,784 $ 87
Dec 17, 2024 $ 0.000105
-0.71%
$ 105,269 $ 15
Dec 14, 2024 $ 0.000105
+0.12%
$ -- $ 12
Dec 13, 2024 $ 0.000105
+0.20%
$ 104,797 $ 12
Dec 12, 2024 $ 0.000104
-1.04%
$ 104,123 $ 7
Dec 11, 2024 $ 0.000103
+4.22%
$ 103,225 $ 95
Dec 10, 2024 $ 0.000098
-3.95%
$ 97,982 $ 100
Dec 9, 2024 $ 0.000101
-8.51%
$ 101,104 $ 147
Dec 8, 2024 $ 0.00011
-0.04%
$ 110,451 $ 358
Dec 7, 2024 $ 0.000111
-3.53%
$ 110,663 $ 490
Dec 6, 2024 $ 0.000115
+6.45%
$ 114,833 $ 15
Dec 5, 2024 $ 0.000108
-3.59%
$ 107,682 $ 319
Dec 2, 2024 $ 0.000106
-0.58%
$ -- $ 2
Dec 1, 2024 $ 0.000107
-1.12%
$ 107,189 $ 3
Nov 30, 2024 $ 0.000108
+2.01%
$ 108,556 $ 202
Nov 29, 2024 $ 0.000108
+2.25%
$ 107,515 $ 502
Nov 28, 2024 $ 0.000105
-0.62%
$ 104,724 $ 344
Nov 26, 2024 $ 0.0001
-2.07%
$ 100,538 $ 22
Nov 24, 2024 $ 0.0001
-2.54%
$ -- $ 15
Nov 23, 2024 $ 0.000103
+1.46%
$ 103,313 $ 20
Nov 22, 2024 $ 0.000102
-2.05%
$ -- $ 430
Nov 21, 2024 $ 0.000104
+5.89%
$ 104,573 $ 438
Nov 20, 2024 $ 0.0000982
-5.68%
$ 98,267 $ 969
Nov 19, 2024 $ 0.000104
-1.96%
$ 104,258 $ 218
Nov 18, 2024 $ 0.000107
+3.33%
$ 107,247 $ 120
Nov 17, 2024 $ 0.000104
-4.43%
$ 103,525 $ 378
Nov 16, 2024 $ 0.000108
+6.14%
$ 107,749 $ 536
Nov 15, 2024 $ 0.000102
+4.27%
$ 102,032 $ 457
Nov 14, 2024 $ 0.000102
+1.16%
$ -- $ 32
Nov 13, 2024 $ 0.000101
-1.93%
$ 101,243 $ 32
Nov 12, 2024 $ 0.000103
-2.67%
$ 103,452 $ 97
Nov 11, 2024 $ 0.000107
+7.02%
$ 106,754 $ 162
Nov 10, 2024 $ 0.0000998
+2.08%
$ 99,795 $ 273
Nov 9, 2024 $ 0.0000979
-1.61%
$ 97,875 $ 614
Nov 8, 2024 $ 0.0000978
+2.52%
$ 97,767 $ 496
Nov 7, 2024 $ 0.0000953
+1.19%
$ 95,290 $ 536
Nov 6, 2024 $ 0.0000942
-86.92%
$ 94,161 $ 72,608
Nov 5, 2024 $ 0.000716
+19.24%
$ 716,133 $ 160,463
Nov 4, 2024 $ 0.00114
-2.85%
$ -- $ 130,193
Nov 3, 2024 $ 0.00115
+126.20%
$ 1.15 million $ 138,538
Nov 2, 2024 $ 0.000506
-21.22%
$ 506,126 $ 17,133
Nov 1, 2024 $ 0.000643
-5.28%
$ 642,764 $ 13,885
Oct 31, 2024 $ 0.000682
+7.15%
$ 681,714 $ 11,129
Oct 30, 2024 $ 0.000628
+33.57%
$ 628,192 $ 4,815
Oct 29, 2024 $ 0.000496
+5.23%
$ 496,102 $ 13,004
Oct 28, 2024 $ 0.000471
-14.89%
$ 471,412 $ 8,021
Oct 27, 2024 $ 0.000566
-9.15%
$ 565,949 $ 8,725
Oct 26, 2024 $ 0.00064
-12.24%
$ 639,778 $ 14,920
Oct 25, 2024 $ 0.000725
+18.97%
$ 724,820 $ 12,856
Oct 24, 2024 $ 0.00061
-2.52%
$ 610,140 $ 2,333
Download