HARRIS Historical Data

KAMALA
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.0000878
+0.16%
$ -- $ 87
Dec 16 $ 0.000105
-0.71%
$ -- $ 15
Dec 9 $ 0.000105
-4.86%
$ -- $ 372
Dec 2 $ 0.000111
+3.64%
$ 110,451 $ 827
Nov 25 $ 0.000107
+4.48%
$ 107,189 $ 1,073
Nov 18 $ 0.000103
-1.24%
$ -- $ 2,195
Nov 11 $ 0.000108
+8.01%
$ 103,525 $ 1,317
Nov 4 $ 0.0000979
-91.69%
$ 99,795 $ 364,909
Oct 28 $ 0.00115
+106.81%
$ 1.15 million $ 206,525
Oct 21 $ 0.00064
-1.33%
$ 565,949 $ 61,535
Oct 14 $ 0.000648
-29.42%
$ 647,951 $ 68,109
Oct 7 $ 0.00096
-12.05%
$ 917,354 $ 14,413
Sep 30 $ 0.000943
-2.87%
$ -- $ 12,170
Sep 23 $ 0.000943
+15.82%
$ -- $ 103,933
Sep 16 $ 0.000763
+0.16%
$ 814,155 $ 10,657
Sep 9 $ 0.000718
-51.57%
$ 761,236 $ 129,924
Sep 2 $ 0.00121
-37.55%
$ 1.48 million $ 50,896
Aug 26 $ 0.00194
+29.11%
$ 1.94 million $ 206,638
Aug 19 $ 0.00146
+22.61%
$ -- $ 77,726
Download