HARRIS Historical Data

KAMALA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.000639
-7.41%
$ 638,803 $ 2,633
Oct 22, 2024 $ 0.000689
+26.52%
$ 688,865 $ 22,085
Oct 21, 2024 $ 0.000546
-15.76%
$ 546,188 $ 6,708
Oct 20, 2024 $ 0.000648
-6.30%
$ 647,951 $ 3,985
Oct 19, 2024 $ 0.000681
+3.60%
$ 680,894 $ 3,536
Oct 18, 2024 $ 0.000667
+3.15%
$ 666,547 $ 2,262
Oct 17, 2024 $ 0.000646
+2.31%
$ 646,107 $ 32,879
Oct 16, 2024 $ 0.000631
-11.49%
$ 631,219 $ 8,740
Oct 15, 2024 $ 0.000709
-1.62%
$ 708,958 $ 4,499
Oct 14, 2024 $ 0.000732
-20.22%
$ 732,427 $ 12,209
Oct 13, 2024 $ 0.000917
-4.43%
$ 917,354 $ 7,779
Oct 12, 2024 $ 0.00096
-12.86%
$ 960,021 $ 9,929
Oct 11, 2024 $ 0.00106
-3.06%
$ 1.06 million $ 4,484
Oct 2, 2024 $ 0.000943
+0.14%
$ -- $ 2,198
Oct 1, 2024 $ 0.000942
-7.95%
$ 941,823 $ 2,179
Sep 30, 2024 $ 0.00102
+5.13%
$ 1.02 million $ 7,793
Sep 29, 2024 $ 0.000932
-1.22%
$ -- $ 4,107
Sep 28, 2024 $ 0.000943
-18.00%
$ 942,567 $ 33,588
Sep 27, 2024 $ 0.00115
+0.06%
$ 1.15 million $ 26,058
Sep 26, 2024 $ 0.00115
+14.95%
$ 1.15 million $ 7,434
Sep 25, 2024 $ 0.000998
-6.84%
$ 998,393 $ 6,389
Sep 24, 2024 $ 0.00107
+10.75%
$ 1.07 million $ 19,101
Sep 23, 2024 $ 0.000968
+18.97%
$ 968,192 $ 11,363
Sep 22, 2024 $ 0.000814
+6.69%
$ 814,155 $ 6,659
Sep 21, 2024 $ 0.000763
+1.86%
$ 762,506 $ 2,495
Sep 20, 2024 $ 0.000796
-0.93%
$ -- $ 2,133
Sep 19, 2024 $ 0.000762
-0.47%
$ -- $ 2,039
Sep 17, 2024 $ 0.000742
+0.64%
$ -- $ 1,999
Sep 16, 2024 $ 0.000738
-3.11%
$ 737,614 $ 1,991
Sep 15, 2024 $ 0.000761
+23.37%
$ 761,236 $ 42,055
Sep 14, 2024 $ 0.000718
-0.84%
$ -- $ 15,471
Sep 13, 2024 $ 0.000724
-27.76%
$ 724,081 $ 28,817
Sep 12, 2024 $ 0.001
+18.63%
$ 1 million $ 8,966
Sep 11, 2024 $ 0.000846
-38.46%
$ 845,684 $ 63,050
Sep 10, 2024 $ 0.00138
-7.16%
$ 1.38 million $ 9,155
Sep 9, 2024 $ 0.00149
+0.35%
$ 1.49 million $ 4,464
Sep 8, 2024 $ 0.00148
+22.52%
$ 1.48 million $ 6,702
Sep 7, 2024 $ 0.00121
-4.45%
$ 1.21 million $ 12,743
Sep 6, 2024 $ 0.00127
-23.52%
$ 1.27 million $ 19,889
Sep 5, 2024 $ 0.00166
-1.09%
$ 1.66 million $ 2,979
Sep 4, 2024 $ 0.00176
-3.30%
$ -- $ 4,432
Sep 3, 2024 $ 0.00183
-4.04%
$ 1.83 million $ 4,491
Sep 2, 2024 $ 0.0019
-1.80%
$ 1.9 million $ 6,362
Sep 1, 2024 $ 0.00194
+27.48%
$ 1.94 million $ 32,336
Aug 31, 2024 $ 0.00152
-4.12%
$ 1.52 million $ 23,498
Aug 30, 2024 $ 0.00159
+19.05%
$ 1.59 million $ 11,116
Aug 29, 2024 $ 0.00133
-26.64%
$ 1.33 million $ 20,289
Aug 28, 2024 $ 0.00182
-22.87%
$ 1.82 million $ 11,683
Aug 27, 2024 $ 0.00236
+30.94%
$ 2.36 million $ 91,003
Aug 26, 2024 $ 0.0018
+19.96%
$ 1.8 million $ 16,714