Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nether NFT Historical Data

NTR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.000758
+0.00%
$19,700 $0
Yesterday $0.000758
+0.00%
$19,700 $0
Sep 24, 2026 $0.000755
+0.34%
$-- $0.01
Sep 19, 2026 $0.000748
+0.28%
$19,442 $0
Sep 18, 2026 $0.000737
+1.72%
$-- $0.01
Sep 14, 2026 $0.000712
-0.04%
$18,503 $0.01
Sep 13, 2026 $0.000708
+0.00%
$18,408 $67
Sep 12, 2026 $0.000713
+0.00%
$18,537 $0.01
Sep 10, 2026 $0.000729
+0.00%
$-- $0
Sep 4, 2026 $0.000732
+0.00%
$-- $0
Aug 15, 2026 $0.000616
+0.00%
$-- $0.01
Aug 13, 2026 $0.000617
+0.00%
$-- $0
Jul 13, 2026 $0.000583
+0.00%
$-- $1
Apr 4, 2025 $0.000782
+0.00%
$-- $0.01
Mar 26, 2025 $0.000788
+0.00%
$-- $69
Mar 19, 2025 $0.000758
+0.00%
$-- $0.1
Mar 12, 2025 $0.000732
+0.00%
$-- $38
Mar 4, 2025 $0.000782
+0.00%
$20,326 $79
Feb 25, 2025 $0.000734
+0.00%
$19,089 $1
Feb 18, 2025 $0.00126
+0.00%
$-- $0
Feb 11, 2025 $0.00081
+0.00%
$-- $0.01
Feb 4, 2025 $0.00085
+0.00%
$-- $1
Jan 28, 2025 $0.000941
+0.00%
$-- $2
Jan 26, 2025 $0.000961
+0.00%
$-- $10
Jan 25, 2025 $0.000944
+2.61%
$24,547 $3
Jan 24, 2025 $0.000955
-0.48%
$24,829 $3
Jan 23, 2025 $0.000946
-1.85%
$24,603 $1
Jan 22, 2025 $0.000956
-0.25%
$24,863 $4
Jan 21, 2025 $0.000951
+1.46%
$24,717 $10
Jan 20, 2025 $0.000963
+1.03%
$-- $2
Jan 18, 2025 $0.000951
-2.31%
$-- $4
Jan 17, 2025 $0.000973
-0.41%
$25,293 $4
Jan 16, 2025 $0.000953
-7.61%
$25,295 $1
Jan 15, 2025 $0.000938
+3.19%
$24,386 $12
Jan 13, 2025 $0.000945
+0.79%
$-- $2
Jan 12, 2025 $0.00107
+16.62%
$27,913 $2
Jan 10, 2025 $0.000907
-1.37%
$23,584 $0
Jan 9, 2025 $0.000948
+2.04%
$24,642 $0.01
Jan 6, 2025 $0.000935
+3.04%
$-- $0
Jan 5, 2025 $0.000925
-5.01%
$24,060 $0
Dec 22, 2024 $0.000865
-2.54%
$-- $213
Dec 21, 2024 $0.000892
+0.52%
$23,187 $241
Dec 20, 2024 $0.000862
-2.17%
$22,404 $2
Dec 19, 2024 $0.000881
-2.60%
$22,904 $0
Dec 18, 2024 $0.000906
-1.40%
$23,568 $0
Dec 15, 2024 $0.000935
-0.26%
$-- $20
Dec 14, 2024 $0.000934
-2.04%
$24,284 $20
Dec 13, 2024 $0.000943
+2.85%
$24,515 $6
Dec 12, 2024 $0.000911
-2.64%
$23,691 $0.01
Dec 11, 2024 $0.000932
+4.45%
$24,226 $77
Download