Nether NFT Historical Data

NTR
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.000782
+0.00%
$ -- $ 0.01
Mar 26, 2025 $ 0.000788
+0.00%
$ -- $ 69
Mar 19, 2025 $ 0.000758
+0.00%
$ -- $ 0.1
Mar 12, 2025 $ 0.000732
+0.00%
$ -- $ 38
Mar 4, 2025 $ 0.000782
+0.00%
$ 20,326 $ 79
Feb 25, 2025 $ 0.000734
+0.00%
$ 19,089 $ 1
Feb 18, 2025 $ 0.00126
+0.00%
$ -- $ 0
Feb 11, 2025 $ 0.00081
+0.00%
$ -- $ 0.01
Feb 4, 2025 $ 0.00085
+0.00%
$ -- $ 1
Jan 28, 2025 $ 0.000941
+0.00%
$ -- $ 2
Jan 26, 2025 $ 0.000961
+0.00%
$ -- $ 10
Jan 25, 2025 $ 0.000944
+2.61%
$ 24,547 $ 3
Jan 24, 2025 $ 0.000955
-0.48%
$ 24,829 $ 3
Jan 23, 2025 $ 0.000946
-1.85%
$ 24,603 $ 1
Jan 22, 2025 $ 0.000956
-0.25%
$ 24,863 $ 4
Jan 21, 2025 $ 0.000951
+1.46%
$ 24,717 $ 10
Jan 20, 2025 $ 0.000963
+1.03%
$ -- $ 2
Jan 18, 2025 $ 0.000951
-2.31%
$ -- $ 4
Jan 17, 2025 $ 0.000973
-0.41%
$ 25,293 $ 4
Jan 16, 2025 $ 0.000953
-7.61%
$ 25,295 $ 1
Jan 15, 2025 $ 0.000938
+3.19%
$ 24,386 $ 12
Jan 13, 2025 $ 0.000945
+0.79%
$ -- $ 2
Jan 12, 2025 $ 0.00107
+16.62%
$ 27,913 $ 2
Jan 10, 2025 $ 0.000907
-1.37%
$ 23,584 $ 0
Jan 9, 2025 $ 0.000948
+2.04%
$ 24,642 $ 0.01
Jan 6, 2025 $ 0.000935
+3.04%
$ -- $ 0
Jan 5, 2025 $ 0.000925
-5.01%
$ 24,060 $ 0
Dec 22, 2024 $ 0.000865
-2.54%
$ -- $ 213
Dec 21, 2024 $ 0.000892
+0.52%
$ 23,187 $ 241
Dec 20, 2024 $ 0.000862
-2.17%
$ 22,404 $ 2
Dec 19, 2024 $ 0.000881
-2.60%
$ 22,904 $ 0
Dec 18, 2024 $ 0.000906
-1.40%
$ 23,568 $ 0
Dec 15, 2024 $ 0.000935
-0.26%
$ -- $ 20
Dec 14, 2024 $ 0.000934
-2.04%
$ 24,284 $ 20
Dec 13, 2024 $ 0.000943
+2.85%
$ 24,515 $ 6
Dec 12, 2024 $ 0.000911
-2.64%
$ 23,691 $ 0.01
Dec 11, 2024 $ 0.000932
+4.45%
$ 24,226 $ 77
Dec 10, 2024 $ 0.000885
-0.14%
$ 23,023 $ 170
Dec 9, 2024 $ 0.000867
+5.19%
$ 22,535 $ 0
Download