Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nether NFT Historical Data

NTR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.000758
+0.00%
$19,700 $0
Yesterday $0.000758
+0.00%
$19,700 $0
Sep 24, 2026 $0.000755
+0.34%
$-- $0.01
Sep 19, 2026 $0.000748
+0.28%
$19,442 $0
Sep 18, 2026 $0.000737
+1.72%
$-- $0.01
Sep 14, 2026 $0.000712
-0.04%
$18,503 $0.01
Sep 13, 2026 $0.000708
+0.00%
$18,408 $67
Sep 12, 2026 $0.000713
+0.00%
$18,537 $0.01
Sep 10, 2026 $0.000729
+0.00%
$-- $0
Sep 4, 2026 $0.000732
+0.00%
$-- $0
Aug 15, 2026 $0.000616
+0.00%
$-- $0.01
Aug 13, 2026 $0.000617
+0.00%
$-- $0
Jul 13, 2026 $0.000583
+0.00%
$-- $1
Apr 4, 2025 $0.000782
+0.00%
$-- $0.01
Mar 26, 2025 $0.000788
+0.00%
$-- $69
Mar 19, 2025 $0.000758
+0.00%
$-- $0.1
Mar 12, 2025 $0.000732
+0.00%
$-- $38
Mar 4, 2025 $0.000782
+0.00%
$20,326 $79
Feb 25, 2025 $0.000734
+0.00%
$19,089 $1
Feb 18, 2025 $0.00126
+0.00%
$-- $0
Feb 11, 2025 $0.00081
+0.00%
$-- $0.01
Feb 4, 2025 $0.00085
+0.00%
$-- $1
Jan 28, 2025 $0.000941
+0.00%
$-- $2
Jan 26, 2025 $0.000961
+0.00%
$-- $10
Jan 25, 2025 $0.000944
+2.61%
$24,547 $3
Jan 24, 2025 $0.000955
-0.48%
$24,829 $3
Jan 23, 2025 $0.000946
-1.85%
$24,603 $1
Jan 22, 2025 $0.000956
-0.25%
$24,863 $4
Jan 21, 2025 $0.000951
+1.46%
$24,717 $10
Jan 20, 2025 $0.000963
+1.03%
$-- $2
Jan 18, 2025 $0.000951
-2.31%
$-- $4
Jan 17, 2025 $0.000973
-0.41%
$25,293 $4
Jan 16, 2025 $0.000953
-7.61%
$25,295 $1
Jan 15, 2025 $0.000938
+3.19%
$24,386 $12
Jan 13, 2025 $0.000945
+0.79%
$-- $2
Jan 12, 2025 $0.00107
+16.62%
$27,913 $2
Jan 10, 2025 $0.000907
-1.37%
$23,584 $0
Jan 9, 2025 $0.000948
+2.04%
$24,642 $0.01
Jan 6, 2025 $0.000935
+3.04%
$-- $0
Jan 5, 2025 $0.000925
-5.01%
$24,060 $0
Dec 22, 2024 $0.000865
-2.54%
$-- $213
Dec 21, 2024 $0.000892
+0.52%
$23,187 $241
Dec 20, 2024 $0.000862
-2.17%
$22,404 $2
Dec 19, 2024 $0.000881
-2.60%
$22,904 $0
Dec 18, 2024 $0.000906
-1.40%
$23,568 $0
Dec 15, 2024 $0.000935
-0.26%
$-- $20
Dec 14, 2024 $0.000934
-2.04%
$24,284 $20
Dec 13, 2024 $0.000943
+2.85%
$24,515 $6
Dec 12, 2024 $0.000911
-2.64%
$23,691 $0.01
Dec 11, 2024 $0.000932
+4.45%
$24,226 $77
Download