Watchdog Home Historical Data

WMP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $ 0.0884
-9.33%
$ -- $ 10
Mar 21, 2020 $ 0.0975
-1.67%
$ -- $ 1
Mar 20, 2020 $ 0.0991
-13.60%
$ -- $ 2
Mar 19, 2020 $ 0.115
+33.47%
$ -- $ 0
Mar 18, 2020 $ 0.0859
+11.48%
$ -- $ 25
Mar 17, 2020 $ 0.0773
-5.88%
$ -- $ 21
Mar 16, 2020 $ 0.082
-6.38%
$ -- $ 0.1
Mar 15, 2020 $ 0.0876
-18.39%
$ -- $ 4
Mar 14, 2020 $ 0.107
+11.71%
$ -- $ 5
Mar 13, 2020 $ 0.0958
+18.99%
$ -- $ 1
Mar 12, 2020 $ 0.0805
-42.15%
$ -- $ 1
Mar 11, 2020 $ 0.139
-12.46%
$ -- $ 4
Mar 10, 2020 $ 0.159
-6.19%
$ -- $ 1
Mar 9, 2020 $ 0.169
-7.79%
$ -- $ 4
Mar 8, 2020 $ 0.184
-9.56%
$ -- $ 44
Mar 7, 2020 $ 0.203
-37.22%
$ -- $ 0
Mar 6, 2020 $ 0.323
+36.26%
$ -- $ 35
Mar 5, 2020 $ 0.237
-7.06%
$ -- $ 5
Mar 4, 2020 $ 0.255
-19.03%
$ -- $ 11
Mar 3, 2020 $ 0.315
+3.86%
$ -- $ 4
Mar 2, 2020 $ 0.303
+19.79%
$ -- $ 57
Mar 1, 2020 $ 0.253
-8.95%
$ -- $ 1
Feb 29, 2020 $ 0.279
+14.62%
$ -- $ 6
Feb 28, 2020 $ 0.243
+4.89%
$ -- $ 0
Feb 27, 2020 $ 0.231
-6.96%
$ -- $ 41
Feb 26, 2020 $ 0.249
-21.43%
$ -- $ 6
Feb 25, 2020 $ 0.317
-22.05%
$ -- $ 88
Feb 24, 2020 $ 0.407
-3.59%
$ -- $ 25
Feb 23, 2020 $ 0.422
-19.34%
$ -- $ 35
Feb 22, 2020 $ 0.523
+28.02%
$ -- $ 26
Feb 21, 2020 $ 0.408
+0.64%
$ -- $ 11
Feb 20, 2020 $ 0.406
+0.47%
$ -- $ 29
Feb 19, 2020 $ 0.404
+22.68%
$ -- $ 112
Feb 18, 2020 $ 0.329
-46.41%
$ -- $ 34
Feb 17, 2020 $ 0.615
+84.46%
$ -- $ 43
Feb 16, 2020 $ 0.334
-19.02%
$ -- $ 8
Feb 15, 2020 $ 0.412
+0.58%
$ -- $ 31
Feb 14, 2020 $ 0.41
+2.43%
$ -- $ 11
Feb 13, 2020 $ 0.4
-16.49%
$ -- $ 12
Feb 12, 2020 $ 0.479
+23.02%
$ -- $ 170
Feb 11, 2020 $ 0.39
+54.17%
$ -- $ 127
Feb 10, 2020 $ 0.253
-38.73%
$ -- $ 12
Feb 9, 2020 $ 0.412
+79.73%
$ -- $ 27
Feb 8, 2020 $ 0.23
-16.06%
$ -- $ 41
Feb 7, 2020 $ 0.273
+8.88%
$ -- $ 36
Feb 6, 2020 $ 0.251
-1.40%
$ -- $ 6
Feb 5, 2020 $ 0.255
+12.77%
$ -- $ 2
Feb 4, 2020 $ 0.226
-6.86%
$ -- $ 19
Feb 3, 2020 $ 0.242
+3.83%
$ -- $ 7
Feb 2, 2020 $ 0.211
+1.17%
$ -- $ 0