Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Watchdog Home Historical Data

WMP Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2020 $0.209
-17.04%
$-- $18
Jan 31, 2020 $0.252
-9.34%
$-- $19
Jan 30, 2020 $0.278
-0.14%
$-- $2
Jan 29, 2020 $0.278
+18.90%
$-- $55
Jan 28, 2020 $0.234
+12.82%
$-- $16
Jan 27, 2020 $0.207
+8.96%
$-- $2
Jan 26, 2020 $0.19
+3.96%
$-- $0
Jan 25, 2020 $0.183
+6.37%
$-- $5
Jan 24, 2020 $0.172
-45.96%
$-- $10
Jan 23, 2020 $0.319
-23.47%
$-- $9
Jan 22, 2020 $0.416
+39.41%
$-- $94
Jan 21, 2020 $0.299
+29.82%
$-- $354
Jan 20, 2020 $0.23
+13.77%
$-- $30
Jan 19, 2020 $0.202
-41.11%
$-- $30
Jan 18, 2020 $0.343
+151.09%
$-- $82
Jan 17, 2020 $0.137
+13.62%
$-- $29
Jan 16, 2020 $0.12
+14.34%
$-- $160
Jan 15, 2020 $0.105
-17.87%
$-- $5
Jan 14, 2020 $0.128
+7.91%
$-- $13
Jan 13, 2020 $0.119
-2.07%
$-- $3
Jan 12, 2020 $0.121
+45.53%
$-- $17
Jan 11, 2020 $0.0834
-22.12%
$-- $6
Jan 10, 2020 $0.107
-13.84%
$-- $131
Jan 9, 2020 $0.124
-1.53%
$-- $0
Jan 8, 2020 $0.126
-15.15%
$-- $15
Jan 7, 2020 $0.149
+31.43%
$-- $56
Jan 6, 2020 $0.113
+5.30%
$-- $4
Jan 5, 2020 $0.108
+13.94%
$-- $25
Jan 4, 2020 $0.0944
+15.35%
$-- $9
Jan 3, 2020 $0.0818
-18.36%
$-- $1
Jan 2, 2020 $0.1
-6.67%
$-- $10
Jan 1, 2020 $0.107
+0.59%
$-- $1
Dec 31, 2019 $0.107
+7.30%
$-- $6
Dec 30, 2019 $0.0995
-48.15%
$-- $12
Dec 29, 2019 $0.192
+121.68%
$-- $141
Dec 28, 2019 $0.0866
-2.07%
$-- $0.1
Dec 27, 2019 $0.0884
-5.01%
$-- $7
Dec 26, 2019 $0.093
+6.11%
$-- $7
Dec 25, 2019 $0.0876
-15.67%
$-- $3
Dec 24, 2019 $0.104
+27.35%
$-- $2
Dec 23, 2019 $0.0816
+2.79%
$-- $19
Dec 22, 2019 $0.0793
+13.91%
$-- $34
Dec 21, 2019 $0.0697
-12.93%
$-- $55
Dec 20, 2019 $0.08
-14.03%
$-- $53
Dec 19, 2019 $0.0931
-1.66%
$-- $0
Dec 18, 2019 $0.0947
-40.28%
$-- $1
Dec 17, 2019 $0.159
+82.48%
$-- $1
Dec 16, 2019 $0.087
-24.11%
$-- $48
Dec 15, 2019 $0.115
-46.32%
$-- $6
Dec 14, 2019 $0.214
-2.71%
$-- $6