Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Watchdog Home Historical Data

WMP Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2019 $0.22
+0.55%
$-- $3
Dec 12, 2019 $0.218
-5.46%
$-- $3
Dec 11, 2019 $0.23
-1.18%
$-- $4
Dec 10, 2019 $0.233
+26.25%
$-- $28
Dec 9, 2019 $0.185
-23.81%
$-- $3
Dec 8, 2019 $0.242
+17.36%
$-- $18
Dec 7, 2019 $0.207
+0.59%
$-- $10
Dec 6, 2019 $0.205
+3.58%
$-- $4
Dec 5, 2019 $0.199
-11.24%
$-- $8
Dec 4, 2019 $0.226
+38.94%
$-- $116
Dec 3, 2019 $0.163
-38.05%
$-- $109
Dec 2, 2019 $0.262
-6.72%
$-- $13
Dec 1, 2019 $0.281
+13.75%
$-- $7
Nov 30, 2019 $0.247
-9.47%
$-- $6
Nov 29, 2019 $0.273
-22.22%
$-- $5
Nov 28, 2019 $0.351
+72.11%
$-- $1
Nov 27, 2019 $0.205
-40.52%
$-- $34
Nov 26, 2019 $0.344
+12.60%
$-- $50
Nov 25, 2019 $0.305
-2.83%
$-- $32
Nov 24, 2019 $0.314
-5.52%
$-- $16
Nov 23, 2019 $0.332
-0.46%
$-- $2
Nov 22, 2019 $0.332
-9.75%
$-- $32
Nov 21, 2019 $0.368
-1.14%
$-- $37
Nov 20, 2019 $0.372
-4.81%
$-- $6
Nov 19, 2019 $0.391
+29.18%
$-- $51
Nov 18, 2019 $0.303
-25.54%
$-- $6
Nov 17, 2019 $0.407
+31.69%
$-- $31
Nov 16, 2019 $0.309
+6.17%
$-- $24
Nov 15, 2019 $0.291
+1.55%
$-- $65
Nov 14, 2019 $0.287
-1.45%
$-- $41
Nov 13, 2019 $0.291
+3.51%
$-- $6
Nov 12, 2019 $0.281
+7.33%
$-- $22
Nov 11, 2019 $0.262
-3.05%
$-- $25
Nov 10, 2019 $0.271
+2.25%
$-- $6
Nov 9, 2019 $0.265
+7.36%
$-- $31
Nov 8, 2019 $0.247
-11.31%
$-- $51
Nov 7, 2019 $0.278
+26.87%
$-- $1
Nov 6, 2019 $0.219
+158.71%
$-- $2
Nov 5, 2019 $0.0845
-72.81%
$-- $19
Nov 4, 2019 $0.311
-2.68%
$-- $14
Nov 3, 2019 $0.319
-3.37%
$-- $0
Nov 2, 2019 $0.331
-0.38%
$-- $1
Nov 1, 2019 $0.332
+33.57%
$-- $14
Oct 31, 2019 $0.248
-30.93%
$-- $43
Oct 30, 2019 $0.36
-9.87%
$-- $13
Oct 29, 2019 $0.399
+1.51%
$-- $2
Oct 28, 2019 $0.393
-3.34%
$-- $2
Oct 27, 2019 $0.407
+3.08%
$-- $31
Oct 26, 2019 $0.393
+6.33%
$-- $8
Oct 25, 2019 $0.369
+45.89%
$-- $24