Franklin U.S. Mid Cap Multi-Factor xStock Historical Data

FLQMx
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $58.17
+0.00%
$-- $20
Jun 24, 2026 $58.17
+0.00%
$12.62 million $20
Jun 23, 2026 $58.17
+0.00%
$12.62 million $20
Jun 22, 2026 $58.17
+0.00%
$12.62 million $20
Jun 18, 2026 $58.17
+0.00%
$-- $20
Jun 17, 2026 $58.17
+0.00%
$-- $20
Jun 16, 2026 $58.17
+0.00%
$-- $20
Jun 15, 2026 $58.17
+0.00%
$12.62 million $20
Download