Coinranking
Franklin U.S. Mid Cap Multi-Factor xStock Historical Data
FLQMx
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 1 PM | $58.17 | +0.00% | ||
| Jun 25, 12 PM | $58.17 | +0.00% | ||
| Jun 25, 10 AM | $58.17 | +0.00% | ||
| Jun 25, 9 AM | $58.17 | +0.00% | ||
| Jun 25, 6 AM | $58.17 | +0.00% | ||
| Jun 25, 4 AM | $58.17 | +0.00% | ||
| Jun 25, 3 AM | $58.17 | +0.00% | ||
| Jun 25, 2 AM | $58.17 | +0.00% | ||
| Jun 24, 11 PM | $58.17 | +0.00% | ||
| Jun 24, 8 PM | $58.17 | +0.00% | ||
| Jun 24, 1 PM | $58.17 | +0.00% | ||
| Jun 24, 12 PM | $58.17 | +0.00% | ||
| Jun 24, 9 AM | $58.17 | +0.00% | ||
| Jun 24, 3 AM | $58.17 | +0.00% | ||
| Jun 24, 1 AM | $58.17 | +0.00% | ||
| Jun 23, 8 PM | $58.17 | +0.00% | ||
| Jun 23, 7 PM | $58.17 | +0.00% | ||
| Jun 23, 3 PM | $58.17 | +0.00% | ||
| Jun 23, 12 PM | $58.17 | +0.00% | ||
| Jun 23, 10 AM | $58.17 | +0.00% | ||
| Jun 23, 7 AM | $58.17 | +0.00% | ||
| Jun 23, 4 AM | $58.17 | +0.00% | ||
| Jun 22, 7 PM | $58.17 | +0.00% | ||
| Jun 22, 10 AM | $58.17 | +0.00% | ||
| Jun 22, 9 AM | $58.17 | +0.00% | ||
| Jun 22, 8 AM | $58.17 | +0.00% | ||
| Jun 22, 7 AM | $58.17 | +0.00% | ||
| Jun 22, 3 AM | $58.17 | +0.00% | ||
| Jun 18, 12 PM | $58.17 | +0.00% | ||
| Jun 18, 10 AM | $58.17 | +0.00% | ||
| Jun 18, 9 AM | $58.17 | +0.00% | ||
| Jun 17, 12 PM | $58.17 | +0.00% | ||
| Jun 17, 10 AM | $58.17 | +0.00% | ||
| Jun 17, 9 AM | $58.17 | +0.00% | ||
| Jun 17, 8 AM | $58.17 | +0.00% | ||
| Jun 17, 7 AM | $58.17 | +0.00% | ||
| Jun 17, 5 AM | $58.17 | +0.00% | ||
| Jun 16, 11 AM | $58.17 | +0.00% | ||
| Jun 16, 10 AM | $58.17 | +0.00% | ||
| Jun 16, 9 AM | $58.17 | +0.00% | ||
| Jun 16, 8 AM | $58.17 | +0.00% | ||
| Jun 16, 7 AM | $58.17 | +0.00% | ||
| Jun 16, 6 AM | $58.17 | +0.00% | ||
| Jun 16, 2 AM | $58.17 | +0.00% | ||
| Jun 15, 11 PM | $58.17 | +0.00% | ||
| Jun 15, 10 PM | $58.17 | +0.00% | ||
| Jun 15, 9 PM | $58.17 | +0.00% | ||
| Jun 15, 8 PM | $58.17 | +0.00% | ||
| Jun 15, 5 PM | $58.17 | +0.00% | ||
| Jun 15, 2 PM | $58.17 | +0.00% | ||
Previous Next