Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rainbow Token Historical Data

RBW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2024 $0.00688
-3.08%
$-- $2,694
Aug 8, 2024 $0.00702
-6.25%
$961,993 $2,758
Aug 7, 2024 $0.00749
-1.83%
$1.03 million $2,998
Jul 27, 2024 $0.0145
+0.25%
$-- $2,343
Jul 26, 2024 $0.0145
+0.61%
$1.99 million $2,318
Jul 1, 2024 $0.0261
+1.01%
$-- $10,697
Jun 30, 2024 $0.0258
+25.53%
$3.54 million $22,320
Jun 23, 2024 $0.0237
+0.08%
$-- $1
Jun 22, 2024 $0.0237
+0.64%
$3.24 million $1
Jun 21, 2024 $0.0235
+0.50%
$3.22 million $55
Jun 20, 2024 $0.0233
-1.14%
$3.19 million $32
Jun 19, 2024 $0.0236
+3.90%
$3.23 million $30
Jun 18, 2024 $0.0227
-2.79%
$3.11 million $6
Jun 17, 2024 $0.0233
-3.73%
$3.2 million $15
Jun 16, 2024 $0.0242
+0.15%
$3.32 million $1
Jun 15, 2024 $0.0242
+3.51%
$3.31 million $3
Jun 14, 2024 $0.0236
-0.04%
$3.24 million $2,804
Jun 13, 2024 $0.0236
-11.58%
$3.24 million $7,673
Jun 12, 2024 $0.0267
-2.80%
$3.66 million $2,881
Jun 11, 2024 $0.0275
-6.47%
$3.77 million $13,009
Jun 10, 2024 $0.0294
-0.63%
$4.03 million $0.001
Jun 9, 2024 $0.0296
-1.22%
$4.06 million $2
Jun 8, 2024 $0.0301
+5.76%
$4.14 million $9
Jun 7, 2024 $0.0285
-6.42%
$3.9 million $3,921
Jun 6, 2024 $0.0307
-1.96%
$4.2 million $2
Jun 5, 2024 $0.0312
+1.91%
$4.28 million $2
Jun 4, 2024 $0.0306
+4.58%
$4.19 million $416
Jun 3, 2024 $0.0292
+4.29%
$4.01 million $9,930
Jun 1, 2024 $0.0309
+0.81%
$4.24 million $1
May 31, 2024 $0.0306
-3.97%
$4.19 million $3
May 30, 2024 $0.0319
+0.64%
$4.37 million $4
May 29, 2024 $0.0318
+2.41%
$4.36 million $9
May 28, 2024 $0.0311
+1.41%
$4.26 million $2,103
May 27, 2024 $0.0307
+1.91%
$4.2 million $22,026
May 26, 2024 $0.0301
-6.85%
$4.12 million $15,045
May 25, 2024 $0.0323
+7.26%
$4.43 million $2,056
May 24, 2024 $0.0301
-10.59%
$4.13 million $22,644
May 23, 2024 $0.0337
-4.83%
$4.61 million $2,338
May 22, 2024 $0.0354
+0.51%
$4.85 million $12,974
May 21, 2024 $0.0352
+1.40%
$4.83 million $7,360
May 20, 2024 $0.0347
+15.51%
$4.75 million $10,271
May 19, 2024 $0.03
-12.50%
$4.11 million $7,173
May 18, 2024 $0.0343
+21.68%
$4.7 million $7,447
May 17, 2024 $0.0282
+9.57%
$3.86 million $2,873
May 16, 2024 $0.0257
-0.02%
$3.52 million $4,766
May 15, 2024 $0.0257
+4.77%
$3.53 million $3,278
May 14, 2024 $0.0246
-4.00%
$3.36 million $5,226
May 13, 2024 $0.0256
-5.59%
$3.5 million $5,719
May 12, 2024 $0.0271
-1.78%
$3.71 million $11,682
May 11, 2024 $0.0276
+4.66%
$3.78 million $6,422
Download