Rainbow Token Historical Data

RBW
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $0.00688
-3.08%
$-- $2,694
Aug 8, 2024 $0.00702
-6.25%
$961,993 $2,758
Aug 7, 2024 $0.00749
-1.83%
$1.03 million $2,998
Jul 27, 2024 $0.0145
+0.25%
$-- $2,343
Jul 26, 2024 $0.0145
+0.61%
$1.99 million $2,318
Jul 1, 2024 $0.0261
+1.01%
$-- $10,697
Jun 30, 2024 $0.0258
+25.53%
$3.54 million $22,320
Jun 23, 2024 $0.0237
+0.08%
$-- $1
Jun 22, 2024 $0.0237
+0.64%
$3.24 million $1
Jun 21, 2024 $0.0235
+0.50%
$3.22 million $55
Jun 20, 2024 $0.0233
-1.14%
$3.19 million $32
Jun 19, 2024 $0.0236
+3.90%
$3.23 million $30
Jun 18, 2024 $0.0227
-2.79%
$3.11 million $6
Jun 17, 2024 $0.0233
-3.73%
$3.2 million $15
Jun 16, 2024 $0.0242
+0.15%
$3.32 million $1
Jun 15, 2024 $0.0242
+3.51%
$3.31 million $3
Jun 14, 2024 $0.0236
-0.04%
$3.24 million $2,804
Jun 13, 2024 $0.0236
-11.58%
$3.24 million $7,673
Jun 12, 2024 $0.0267
-2.80%
$3.66 million $2,881
Jun 11, 2024 $0.0275
-6.47%
$3.77 million $13,009
Jun 10, 2024 $0.0294
-0.63%
$4.03 million $0.001
Jun 9, 2024 $0.0296
-1.22%
$4.06 million $2
Jun 8, 2024 $0.0301
+5.76%
$4.14 million $9
Jun 7, 2024 $0.0285
-6.42%
$3.9 million $3,921
Jun 6, 2024 $0.0307
-1.96%
$4.2 million $2
Jun 5, 2024 $0.0312
+1.91%
$4.28 million $2
Jun 4, 2024 $0.0306
+4.58%
$4.19 million $416
Jun 3, 2024 $0.0292
+4.29%
$4.01 million $9,930
Jun 1, 2024 $0.0309
+0.81%
$4.24 million $1
May 31, 2024 $0.0306
-3.97%
$4.19 million $3
May 30, 2024 $0.0319
+0.64%
$4.37 million $4
May 29, 2024 $0.0318
+2.41%
$4.36 million $9
May 28, 2024 $0.0311
+1.41%
$4.26 million $2,103
May 27, 2024 $0.0307
+1.91%
$4.2 million $22,026
May 26, 2024 $0.0301
-6.85%
$4.12 million $15,045
May 25, 2024 $0.0323
+7.26%
$4.43 million $2,056
May 24, 2024 $0.0301
-10.59%
$4.13 million $22,644
May 23, 2024 $0.0337
-4.83%
$4.61 million $2,338
May 22, 2024 $0.0354
+0.51%
$4.85 million $12,974
May 21, 2024 $0.0352
+1.40%
$4.83 million $7,360
May 20, 2024 $0.0347
+15.51%
$4.75 million $10,271
May 19, 2024 $0.03
-12.50%
$4.11 million $7,173
May 18, 2024 $0.0343
+21.68%
$4.7 million $7,447
May 17, 2024 $0.0282
+9.57%
$3.86 million $2,873
May 16, 2024 $0.0257
-0.02%
$3.52 million $4,766
May 15, 2024 $0.0257
+4.77%
$3.53 million $3,278
May 14, 2024 $0.0246
-4.00%
$3.36 million $5,226
May 13, 2024 $0.0256
-5.59%
$3.5 million $5,719
May 12, 2024 $0.0271
-1.78%
$3.71 million $11,682
May 11, 2024 $0.0276
+4.66%
$3.78 million $6,422
Download