Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rainbow Token Historical Data

RBW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2024 $0.00688
-9.89%
$-- $8,449
Jul 2024 $0.0145
-43.62%
$-- $15,358
Jun 2024 $0.0258
-15.91%
$3.54 million $63,115
May 2024 $0.0306
-11.45%
$4.19 million $1.13 million
Apr 2024 $0.0346
-32.82%
$4.74 million $14.56 million
Mar 2024 $0.0515
+181.92%
$7.05 million $21.48 million
Feb 2024 $0.0183
-12.82%
$2.5 million $26 million
Jan 2024 $0.0209
-36.99%
$2.87 million $41.97 million
Dec 2023 $0.0332
+5.97%
$4.55 million $100.91 million
Nov 2023 $0.0314
+173.34%
$4.3 million $31.11 million
Oct 2023 $0.0115
-47.67%
$1.58 million $19.34 million
Sep 2023 $0.022
+96.87%
$3.01 million $18.43 million
Aug 2023 $0.0112
-43.63%
$11.16 million $22.11 million
Jul 2023 $0.0198
-22.36%
$19.82 million $3.77 million
Jun 2023 $0.0255
-21.70%
$25.52 million $2.31 million
May 2023 $0.0325
+18.09%
$32.48 million $750,824
Apr 2023 $0.0275
-21.08%
$27.53 million $217,865
Mar 2023 $0.035
-16.20%
$35.04 million $241,023
Feb 2023 $0.0416
+53.73%
$41.63 million $590,938
Jan 2023 $0.0271
-16.53%
$27.07 million $577,770
Dec 2022 $0.0324
-35.51%
$32.42 million $669,939
Nov 2022 $0.0503
-40.62%
$50.35 million $695,243
Oct 2022 $0.085
+10.55%
$85.03 million $703,337
Sep 2022 $0.0769
-5.83%
$76.91 million $188,764
Download