Rainbow Token Historical Data

RBW
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.00688
-9.89%
$ -- $ 8,449
Jul 2024 $ 0.0145
-43.62%
$ -- $ 15,358
Jun 2024 $ 0.0258
-15.91%
$ 3.54 million $ 63,115
May 2024 $ 0.0306
-11.45%
$ 4.19 million $ 1.13 million
Apr 2024 $ 0.0346
-32.82%
$ 4.74 million $ 14.56 million
Mar 2024 $ 0.0515
+181.92%
$ 7.05 million $ 21.48 million
Feb 2024 $ 0.0183
-12.82%
$ 2.5 million $ 26 million
Jan 2024 $ 0.0209
-36.99%
$ 2.87 million $ 41.97 million
Dec 2023 $ 0.0332
+5.97%
$ 4.55 million $ 100.91 million
Nov 2023 $ 0.0314
+173.34%
$ 4.3 million $ 31.11 million
Oct 2023 $ 0.0115
-47.67%
$ 1.58 million $ 19.34 million
Sep 2023 $ 0.022
+96.87%
$ 3.01 million $ 18.43 million
Aug 2023 $ 0.0112
-43.63%
$ 11.16 million $ 22.11 million
Jul 2023 $ 0.0198
-22.36%
$ 19.82 million $ 3.77 million
Jun 2023 $ 0.0255
-21.70%
$ 25.52 million $ 2.31 million
May 2023 $ 0.0325
+18.09%
$ 32.48 million $ 750,824
Apr 2023 $ 0.0275
-21.08%
$ 27.53 million $ 217,865
Mar 2023 $ 0.035
-16.20%
$ 35.04 million $ 241,023
Feb 2023 $ 0.0416
+53.73%
$ 41.63 million $ 590,938
Jan 2023 $ 0.0271
-16.53%
$ 27.07 million $ 577,770
Dec 2022 $ 0.0324
-35.51%
$ 32.42 million $ 669,939
Nov 2022 $ 0.0503
-40.62%
$ 50.35 million $ 695,243
Oct 2022 $ 0.085
+10.55%
$ 85.03 million $ 703,337
Sep 2022 $ 0.0769
-5.83%
$ 76.91 million $ 188,764
Download