Rainbow Token Historical Data

RBW Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.034
-3.05%
$ 33.99 million $ 8,329
Apr 5, 2023 $ 0.0351
+2.46%
$ 35.11 million $ 7,397
Apr 4, 2023 $ 0.0343
-0.97%
$ 34.34 million $ 7,553
Apr 3, 2023 $ 0.0348
+4.82%
$ 34.81 million $ 8,830
Apr 2, 2023 $ 0.0331
-6.11%
$ 33.1 million $ 7,745
Apr 1, 2023 $ 0.0351
+0.49%
$ 35.05 million $ 5,976
Mar 31, 2023 $ 0.035
-0.43%
$ 35.04 million $ 8,310
Mar 30, 2023 $ 0.0351
+2.59%
$ 35.08 million $ 5,564
Mar 29, 2023 $ 0.0344
+1.08%
$ 34.39 million $ 5,910
Mar 28, 2023 $ 0.034
+2.79%
$ 34.02 million $ 3,830
Mar 27, 2023 $ 0.0333
-0.96%
$ 33.28 million $ 4,723
Mar 26, 2023 $ 0.0337
+1.13%
$ 33.69 million $ 3,704
Mar 25, 2023 $ 0.0333
-6.38%
$ 33.31 million $ 8,936
Mar 24, 2023 $ 0.0356
-7.18%
$ 35.59 million $ 5,375
Mar 23, 2023 $ 0.0383
+7.27%
$ 38.28 million $ 5,477
Mar 22, 2023 $ 0.0357
-8.26%
$ 35.73 million $ 7,497
Mar 21, 2023 $ 0.039
+0.36%
$ 38.98 million $ 7,698
Mar 20, 2023 $ 0.0387
-2.29%
$ 38.75 million $ 4,091
Mar 19, 2023 $ 0.0398
+0.10%
$ 39.81 million $ 6,475
Mar 18, 2023 $ 0.0398
-0.93%
$ 39.77 million $ 10,344
Mar 17, 2023 $ 0.0401
-1.04%
$ 40.13 million $ 17,252
Mar 16, 2023 $ 0.0405
+3.34%
$ 40.54 million $ 10,058
Mar 15, 2023 $ 0.0393
-5.81%
$ 39.27 million $ 6,530
Mar 14, 2023 $ 0.0415
-0.93%
$ 41.48 million $ 6,316
Mar 13, 2023 $ 0.0417
+6.98%
$ 41.72 million $ 7,083
Mar 12, 2023 $ 0.0389
+5.48%
$ 38.9 million $ 10,172
Mar 11, 2023 $ 0.037
+6.87%
$ 36.98 million $ 8,869
Mar 10, 2023 $ 0.0346
-4.93%
$ 34.64 million $ 6,749
Mar 9, 2023 $ 0.0365
-7.50%
$ 36.5 million $ 7,944
Mar 8, 2023 $ 0.0398
-0.03%
$ 39.82 million $ 10,469
Mar 7, 2023 $ 0.0395
+6.70%
$ 39.49 million $ 20,021
Mar 6, 2023 $ 0.0371
+1.22%
$ 37.07 million $ 7,776
Mar 5, 2023 $ 0.0366
-2.41%
$ 36.65 million $ 5,730
Mar 4, 2023 $ 0.0372
-2.88%
$ 37.21 million $ 5,178
Mar 3, 2023 $ 0.0381
-5.46%
$ 38.14 million $ 6,594
Mar 2, 2023 $ 0.0402
-3.56%
$ 40.24 million $ 10,652
Mar 1, 2023 $ 0.0417
-0.17%
$ 41.75 million $ 5,697
Feb 28, 2023 $ 0.0416
-1.04%
$ 41.63 million $ 8,053
Feb 27, 2023 $ 0.042
-6.54%
$ 42.01 million $ 12,369
Feb 26, 2023 $ 0.0447
+13.72%
$ 44.69 million $ 13,842
Feb 25, 2023 $ 0.0389
+3.47%
$ 38.87 million $ 9,686
Feb 24, 2023 $ 0.0374
-9.35%
$ 37.43 million $ 7,140
Feb 23, 2023 $ 0.0412
+6.44%
$ 41.21 million $ 34,114
Feb 22, 2023 $ 0.0389
+0.31%
$ 38.88 million $ 7,456
Feb 21, 2023 $ 0.0389
-11.25%
$ 38.91 million $ 13,151
Feb 20, 2023 $ 0.0438
-5.01%
$ 43.75 million $ 10,254
Feb 19, 2023 $ 0.046
+1.44%
$ 46.03 million $ 8,833
Feb 18, 2023 $ 0.045
-3.73%
$ 45.02 million $ 6,395
Feb 17, 2023 $ 0.0467
-4.86%
$ 46.7 million $ 18,063
Feb 16, 2023 $ 0.0491
+1.68%
$ 49.09 million $ 20,912