Rainbow Token Historical Data

RBW Page 11
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.0483
+7.71%
$ 48.31 million $ 22,311
Feb 14, 2023 $ 0.0446
+1.28%
$ 44.59 million $ 20,204
Feb 13, 2023 $ 0.0438
-8.23%
$ 43.79 million $ 10,725
Feb 12, 2023 $ 0.0475
-7.40%
$ 47.52 million $ 13,115
Feb 11, 2023 $ 0.0513
-2.87%
$ 51.31 million $ 17,763
Feb 10, 2023 $ 0.053
-1.91%
$ 53.01 million $ 32,529
Feb 9, 2023 $ 0.054
+25.89%
$ 54.03 million $ 66,956
Feb 8, 2023 $ 0.0428
+14.08%
$ 42.85 million $ 43,812
Feb 7, 2023 $ 0.0368
-0.64%
$ 36.82 million $ 20,876
Feb 6, 2023 $ 0.037
+3.29%
$ 37 million $ 28,355
Feb 5, 2023 $ 0.0359
-0.62%
$ 35.92 million $ 41,458
Feb 4, 2023 $ 0.0362
+29.45%
$ 36.19 million $ 39,914
Feb 3, 2023 $ 0.0279
-0.96%
$ 27.93 million $ 21,647
Feb 2, 2023 $ 0.0282
+3.84%
$ 28.2 million $ 21,002
Feb 1, 2023 $ 0.0272
+0.30%
$ 27.16 million $ 20,003
Jan 31, 2023 $ 0.0271
+0.73%
$ 27.07 million $ 16,935
Jan 30, 2023 $ 0.0269
-2.38%
$ 26.92 million $ 18,607
Jan 29, 2023 $ 0.0276
+3.59%
$ 27.61 million $ 21,134
Jan 28, 2023 $ 0.0268
-7.15%
$ 26.76 million $ 7,323
Jan 27, 2023 $ 0.0288
-0.33%
$ 28.83 million $ 11,408
Jan 26, 2023 $ 0.029
+0.06%
$ 29.05 million $ 16,857
Jan 25, 2023 $ 0.0291
-2.38%
$ 29.05 million $ 20,625
Jan 24, 2023 $ 0.0301
-1.85%
$ 30.1 million $ 20,672
Jan 23, 2023 $ 0.0306
-0.25%
$ 30.65 million $ 17,292
Jan 22, 2023 $ 0.0307
-6.70%
$ 30.74 million $ 18,367
Jan 21, 2023 $ 0.033
+4.75%
$ 32.99 million $ 19,876
Jan 20, 2023 $ 0.0314
+0.84%
$ 31.43 million $ 22,760
Jan 19, 2023 $ 0.0311
-0.96%
$ 31.13 million $ 17,093
Jan 18, 2023 $ 0.0314
-5.58%
$ 31.44 million $ 19,288
Jan 17, 2023 $ 0.0333
+0.31%
$ 33.26 million $ 20,441
Jan 16, 2023 $ 0.0332
+1.82%
$ 33.18 million $ 31,708
Jan 15, 2023 $ 0.0326
-4.18%
$ 32.6 million $ 20,453
Jan 14, 2023 $ 0.0341
+11.40%
$ 34.1 million $ 28,223
Jan 13, 2023 $ 0.0305
+0.41%
$ 30.46 million $ 10,860
Jan 12, 2023 $ 0.0303
+7.65%
$ 30.34 million $ 16,421
Jan 11, 2023 $ 0.0283
-1.58%
$ 28.26 million $ 20,721
Jan 10, 2023 $ 0.0287
-2.17%
$ 28.7 million $ 21,197
Jan 9, 2023 $ 0.0293
+0.61%
$ 29.31 million $ 26,364
Jan 8, 2023 $ 0.0291
-2.45%
$ 29.12 million $ 18,660
Jan 7, 2023 $ 0.0298
-1.47%
$ 29.85 million $ 8,864
Jan 6, 2023 $ 0.0303
-2.03%
$ 30.33 million $ 17,986
Jan 5, 2023 $ 0.0304
-2.13%
$ 30.41 million $ 11,324
Jan 4, 2023 $ 0.0311
+4.43%
$ 31.06 million $ 21,205
Jan 3, 2023 $ 0.0301
-3.07%
$ 30.05 million $ 13,211
Jan 2, 2023 $ 0.031
-2.79%
$ 31 million $ 23,122
Jan 1, 2023 $ 0.0319
-1.66%
$ 31.89 million $ 18,773
Dec 31, 2022 $ 0.0324
-3.77%
$ 32.42 million $ 19,076
Dec 30, 2022 $ 0.0338
-1.40%
$ 33.77 million $ 23,929
Dec 29, 2022 $ 0.0343
-1.35%
$ 34.26 million $ 25,855
Dec 28, 2022 $ 0.0348
-3.56%
$ 34.78 million $ 21,175