Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rainbow Token Historical Data

RBW Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2023 $0.0483
+7.71%
$48.31 million $22,311
Feb 14, 2023 $0.0446
+1.28%
$44.59 million $20,204
Feb 13, 2023 $0.0438
-8.23%
$43.79 million $10,725
Feb 12, 2023 $0.0475
-7.40%
$47.52 million $13,115
Feb 11, 2023 $0.0513
-2.87%
$51.31 million $17,763
Feb 10, 2023 $0.053
-1.91%
$53.01 million $32,529
Feb 9, 2023 $0.054
+25.89%
$54.03 million $66,956
Feb 8, 2023 $0.0428
+14.08%
$42.85 million $43,812
Feb 7, 2023 $0.0368
-0.64%
$36.82 million $20,876
Feb 6, 2023 $0.037
+3.29%
$37 million $28,355
Feb 5, 2023 $0.0359
-0.62%
$35.92 million $41,458
Feb 4, 2023 $0.0362
+29.45%
$36.19 million $39,914
Feb 3, 2023 $0.0279
-0.96%
$27.93 million $21,647
Feb 2, 2023 $0.0282
+3.84%
$28.2 million $21,002
Feb 1, 2023 $0.0272
+0.30%
$27.16 million $20,003
Jan 31, 2023 $0.0271
+0.73%
$27.07 million $16,935
Jan 30, 2023 $0.0269
-2.38%
$26.92 million $18,607
Jan 29, 2023 $0.0276
+3.59%
$27.61 million $21,134
Jan 28, 2023 $0.0268
-7.15%
$26.76 million $7,323
Jan 27, 2023 $0.0288
-0.33%
$28.83 million $11,408
Jan 26, 2023 $0.029
+0.06%
$29.05 million $16,857
Jan 25, 2023 $0.0291
-2.38%
$29.05 million $20,625
Jan 24, 2023 $0.0301
-1.85%
$30.1 million $20,672
Jan 23, 2023 $0.0306
-0.25%
$30.65 million $17,292
Jan 22, 2023 $0.0307
-6.70%
$30.74 million $18,367
Jan 21, 2023 $0.033
+4.75%
$32.99 million $19,876
Jan 20, 2023 $0.0314
+0.84%
$31.43 million $22,760
Jan 19, 2023 $0.0311
-0.96%
$31.13 million $17,093
Jan 18, 2023 $0.0314
-5.58%
$31.44 million $19,288
Jan 17, 2023 $0.0333
+0.31%
$33.26 million $20,441
Jan 16, 2023 $0.0332
+1.82%
$33.18 million $31,708
Jan 15, 2023 $0.0326
-4.18%
$32.6 million $20,453
Jan 14, 2023 $0.0341
+11.40%
$34.1 million $28,223
Jan 13, 2023 $0.0305
+0.41%
$30.46 million $10,860
Jan 12, 2023 $0.0303
+7.65%
$30.34 million $16,421
Jan 11, 2023 $0.0283
-1.58%
$28.26 million $20,721
Jan 10, 2023 $0.0287
-2.17%
$28.7 million $21,197
Jan 9, 2023 $0.0293
+0.61%
$29.31 million $26,364
Jan 8, 2023 $0.0291
-2.45%
$29.12 million $18,660
Jan 7, 2023 $0.0298
-1.47%
$29.85 million $8,864
Jan 6, 2023 $0.0303
-2.03%
$30.33 million $17,986
Jan 5, 2023 $0.0304
-2.13%
$30.41 million $11,324
Jan 4, 2023 $0.0311
+4.43%
$31.06 million $21,205
Jan 3, 2023 $0.0301
-3.07%
$30.05 million $13,211
Jan 2, 2023 $0.031
-2.79%
$31 million $23,122
Jan 1, 2023 $0.0319
-1.66%
$31.89 million $18,773
Dec 31, 2022 $0.0324
-3.77%
$32.42 million $19,076
Dec 30, 2022 $0.0338
-1.40%
$33.77 million $23,929
Dec 29, 2022 $0.0343
-1.35%
$34.26 million $25,855
Dec 28, 2022 $0.0348
-3.56%
$34.78 million $21,175