Rainbow Token Historical Data

RBW Page 12
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.0361
+2.82%
$ 36.09 million $ 27,852
Dec 26, 2022 $ 0.035
+6.98%
$ 35 million $ 27,538
Dec 25, 2022 $ 0.0328
-2.26%
$ 32.8 million $ 13,873
Dec 24, 2022 $ 0.0336
-3.07%
$ 33.64 million $ 21,784
Dec 23, 2022 $ 0.0348
-3.26%
$ 34.75 million $ 19,399
Dec 22, 2022 $ 0.0356
-4.83%
$ 35.59 million $ 17,796
Dec 21, 2022 $ 0.0367
-5.54%
$ 36.69 million $ 14,320
Dec 20, 2022 $ 0.0387
+4.44%
$ 38.74 million $ 18,384
Dec 19, 2022 $ 0.0371
-6.83%
$ 37.12 million $ 20,363
Dec 18, 2022 $ 0.0399
-1.74%
$ 39.88 million $ 38,868
Dec 17, 2022 $ 0.0405
+5.71%
$ 40.53 million $ 15,658
Dec 16, 2022 $ 0.0419
-2.41%
$ 41.94 million $ 6,910
Dec 15, 2022 $ 0.0428
-8.35%
$ 42.79 million $ 12,108
Dec 14, 2022 $ 0.047
-3.40%
$ 47.05 million $ 17,798
Dec 13, 2022 $ 0.0486
+4.06%
$ 48.58 million $ 25,473
Dec 12, 2022 $ 0.0477
-72.15%
$ 47.68 million $ 118,940
Dec 11, 2022 $ 0.0428
-22.98%
$ 42.85 million $ 18,650
Dec 10, 2022 $ 0.0417
-8.88%
$ 41.74 million $ 1,429
Dec 9, 2022 $ 0.0426
-4.67%
$ 42.56 million $ 2,155
Dec 8, 2022 $ 0.0446
-0.33%
$ 44.61 million $ 14,281
Dec 7, 2022 $ 0.0448
-3.48%
$ 44.75 million $ 8,320
Dec 6, 2022 $ 0.046
-2.23%
$ 46.03 million $ 11,237
Dec 5, 2022 $ 0.0486
+0.06%
$ 48.64 million $ 11,029
Dec 4, 2022 $ 0.0488
-4.00%
$ 48.78 million $ 20,091
Dec 3, 2022 $ 0.0507
+2.87%
$ 50.7 million $ 39,993
Dec 2, 2022 $ 0.0493
-5.01%
$ 49.26 million $ 14,770
Dec 1, 2022 $ 0.052
+3.33%
$ 51.96 million $ 20,888
Nov 30, 2022 $ 0.0503
+1.11%
$ 50.35 million $ 21,865
Nov 29, 2022 $ 0.0498
-2.29%
$ 49.81 million $ 24,701
Nov 28, 2022 $ 0.0531
+3.38%
$ 53.1 million $ 13,566
Nov 27, 2022 $ 0.0515
-0.85%
$ 51.53 million $ 20,584
Nov 26, 2022 $ 0.052
-1.05%
$ 52.02 million $ 21,303
Nov 25, 2022 $ 0.0526
-1.21%
$ 52.56 million $ 20,070
Nov 24, 2022 $ 0.0532
+3.53%
$ 53.19 million $ 41,674
Nov 23, 2022 $ 0.0514
+1.13%
$ 51.35 million $ 34,317
Nov 22, 2022 $ 0.0507
+2.25%
$ 50.73 million $ 61,763
Nov 21, 2022 $ 0.0495
-5.74%
$ 49.54 million $ 49,458
Nov 20, 2022 $ 0.0525
+2.04%
$ 52.5 million $ 27,940
Nov 19, 2022 $ 0.0515
-2.92%
$ 51.46 million $ 10,282
Nov 18, 2022 $ 0.053
-2.88%
$ 52.97 million $ 16,170
Nov 17, 2022 $ 0.0545
-2.58%
$ 54.5 million $ 20,333
Nov 16, 2022 $ 0.0559
-1.27%
$ 55.9 million $ 24,548
Nov 15, 2022 $ 0.0568
-2.31%
$ 56.8 million $ 12,344
Nov 14, 2022 $ 0.0579
+0.37%
$ 57.95 million $ 16,041
Nov 13, 2022 $ 0.0575
-2.97%
$ 57.46 million $ 12,372
Nov 12, 2022 $ 0.0588
-2.78%
$ 58.78 million $ 12,724
Nov 11, 2022 $ 0.0601
-2.23%
$ 60.06 million $ 15,077
Nov 10, 2022 $ 0.0612
+22.91%
$ 61.22 million $ 20,554
Nov 9, 2022 $ 0.0498
-21.06%
$ 49.78 million $ 16,789
Nov 8, 2022 $ 0.0631
-14.74%
$ 63.08 million $ 18,966