Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rainbow Token Historical Data

RBW Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2022 $0.0361
+2.82%
$36.09 million $27,852
Dec 26, 2022 $0.035
+6.98%
$35 million $27,538
Dec 25, 2022 $0.0328
-2.26%
$32.8 million $13,873
Dec 24, 2022 $0.0336
-3.07%
$33.64 million $21,784
Dec 23, 2022 $0.0348
-3.26%
$34.75 million $19,399
Dec 22, 2022 $0.0356
-4.83%
$35.59 million $17,796
Dec 21, 2022 $0.0367
-5.54%
$36.69 million $14,320
Dec 20, 2022 $0.0387
+4.44%
$38.74 million $18,384
Dec 19, 2022 $0.0371
-6.83%
$37.12 million $20,363
Dec 18, 2022 $0.0399
-1.74%
$39.88 million $38,868
Dec 17, 2022 $0.0405
+5.71%
$40.53 million $15,658
Dec 16, 2022 $0.0419
-2.41%
$41.94 million $6,910
Dec 15, 2022 $0.0428
-8.35%
$42.79 million $12,108
Dec 14, 2022 $0.047
-3.40%
$47.05 million $17,798
Dec 13, 2022 $0.0486
+4.06%
$48.58 million $25,473
Dec 12, 2022 $0.0477
-72.15%
$47.68 million $118,940
Dec 11, 2022 $0.0428
-22.98%
$42.85 million $18,650
Dec 10, 2022 $0.0417
-8.88%
$41.74 million $1,429
Dec 9, 2022 $0.0426
-4.67%
$42.56 million $2,155
Dec 8, 2022 $0.0446
-0.33%
$44.61 million $14,281
Dec 7, 2022 $0.0448
-3.48%
$44.75 million $8,320
Dec 6, 2022 $0.046
-2.23%
$46.03 million $11,237
Dec 5, 2022 $0.0486
+0.06%
$48.64 million $11,029
Dec 4, 2022 $0.0488
-4.00%
$48.78 million $20,091
Dec 3, 2022 $0.0507
+2.87%
$50.7 million $39,993
Dec 2, 2022 $0.0493
-5.01%
$49.26 million $14,770
Dec 1, 2022 $0.052
+3.33%
$51.96 million $20,888
Nov 30, 2022 $0.0503
+1.11%
$50.35 million $21,865
Nov 29, 2022 $0.0498
-2.29%
$49.81 million $24,701
Nov 28, 2022 $0.0531
+3.38%
$53.1 million $13,566
Nov 27, 2022 $0.0515
-0.85%
$51.53 million $20,584
Nov 26, 2022 $0.052
-1.05%
$52.02 million $21,303
Nov 25, 2022 $0.0526
-1.21%
$52.56 million $20,070
Nov 24, 2022 $0.0532
+3.53%
$53.19 million $41,674
Nov 23, 2022 $0.0514
+1.13%
$51.35 million $34,317
Nov 22, 2022 $0.0507
+2.25%
$50.73 million $61,763
Nov 21, 2022 $0.0495
-5.74%
$49.54 million $49,458
Nov 20, 2022 $0.0525
+2.04%
$52.5 million $27,940
Nov 19, 2022 $0.0515
-2.92%
$51.46 million $10,282
Nov 18, 2022 $0.053
-2.88%
$52.97 million $16,170
Nov 17, 2022 $0.0545
-2.58%
$54.5 million $20,333
Nov 16, 2022 $0.0559
-1.27%
$55.9 million $24,548
Nov 15, 2022 $0.0568
-2.31%
$56.8 million $12,344
Nov 14, 2022 $0.0579
+0.37%
$57.95 million $16,041
Nov 13, 2022 $0.0575
-2.97%
$57.46 million $12,372
Nov 12, 2022 $0.0588
-2.78%
$58.78 million $12,724
Nov 11, 2022 $0.0601
-2.23%
$60.06 million $15,077
Nov 10, 2022 $0.0612
+22.91%
$61.22 million $20,554
Nov 9, 2022 $0.0498
-21.06%
$49.78 million $16,789
Nov 8, 2022 $0.0631
-14.74%
$63.08 million $18,966