Rainbow Token Historical Data

RBW Page 13
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 0.072
-6.47%
$ 72.03 million $ 18,158
Nov 6, 2022 $ 0.0767
-4.86%
$ 76.73 million $ 19,345
Nov 5, 2022 $ 0.0805
-2.94%
$ 80.51 million $ 17,889
Nov 4, 2022 $ 0.0826
+5.73%
$ 82.65 million $ 31,782
Nov 3, 2022 $ 0.0778
-6.40%
$ 77.82 million $ 18,874
Nov 2, 2022 $ 0.0829
-2.92%
$ 82.9 million $ 16,548
Nov 1, 2022 $ 0.0851
+0.42%
$ 85.15 million $ 39,206
Oct 31, 2022 $ 0.085
+0.79%
$ 85.03 million $ 21,958
Oct 30, 2022 $ 0.0842
-11.36%
$ 84.22 million $ 19,924
Oct 29, 2022 $ 0.0948
+5.33%
$ 94.84 million $ 16,904
Oct 28, 2022 $ 0.0901
+2.79%
$ 90.06 million $ 23,948
Oct 27, 2022 $ 0.0885
+1.67%
$ 88.46 million $ 16,690
Oct 26, 2022 $ 0.0869
+2.85%
$ 86.92 million $ 26,179
Oct 25, 2022 $ 0.0849
+8.97%
$ 84.88 million $ 32,508
Oct 24, 2022 $ 0.0778
-5.97%
$ 77.84 million $ 32,604
Oct 23, 2022 $ 0.0802
+3.42%
$ 80.21 million $ 29,016
Oct 22, 2022 $ 0.0776
-0.60%
$ 77.63 million $ 12,498
Oct 21, 2022 $ 0.0773
+2.27%
$ 77.33 million $ 12,419
Oct 20, 2022 $ 0.0754
-2.68%
$ 75.42 million $ 24,300
Oct 19, 2022 $ 0.0775
-0.22%
$ 77.52 million $ 38,074
Oct 18, 2022 $ 0.0789
-0.14%
$ 78.9 million $ 40,911
Oct 17, 2022 $ 0.0793
+4.64%
$ 79.26 million $ 16,370
Oct 16, 2022 $ 0.0752
-0.55%
$ 75.21 million $ 14,449
Oct 15, 2022 $ 0.0756
-3.53%
$ 75.61 million $ 14,205
Oct 14, 2022 $ 0.0789
+2.42%
$ 78.92 million $ 14,423
Oct 13, 2022 $ 0.0772
+0.26%
$ 77.24 million $ 39,552
Oct 12, 2022 $ 0.0771
+0.94%
$ 77.13 million $ 58,487
Oct 11, 2022 $ 0.0764
-2.16%
$ 76.39 million $ 55,093
Oct 10, 2022 $ 0.0783
-0.95%
$ 78.35 million $ 9,580
Oct 9, 2022 $ 0.0799
+4.19%
$ 79.92 million $ 13,386
Oct 8, 2022 $ 0.0768
-0.12%
$ 76.84 million $ 10,774
Oct 7, 2022 $ 0.0769
-3.97%
$ 76.87 million $ 10,328
Oct 6, 2022 $ 0.0803
+2.88%
$ 80.25 million $ 23,353
Oct 5, 2022 $ 0.0783
-2.72%
$ 78.28 million $ 17,049
Oct 4, 2022 $ 0.0805
+3.09%
$ 80.53 million $ 22,082
Oct 3, 2022 $ 0.0778
-0.51%
$ 77.76 million $ 10,565
Oct 2, 2022 $ 0.078
+6.96%
$ 77.96 million $ 11,709
Oct 1, 2022 $ 0.0745
-3.20%
$ 74.45 million $ 14,001
Sep 30, 2022 $ 0.0769
-1.73%
$ 76.92 million $ 12,151
Sep 29, 2022 $ 0.0784
+2.49%
$ 78.39 million $ 14,001
Sep 28, 2022 $ 0.0762
-2.33%
$ 76.24 million $ 14,478
Sep 27, 2022 $ 0.0779
-0.44%
$ 77.87 million $ 11,059
Sep 26, 2022 $ 0.0781
+0.59%
$ 78.08 million $ 13,398
Sep 25, 2022 $ 0.0774
-2.94%
$ 77.42 million $ 22,253
Sep 24, 2022 $ 0.0796
+0.60%
$ 79.58 million $ 12,946
Sep 23, 2022 $ 0.0799
-3.44%
$ 79.87 million $ 18,261
Sep 22, 2022 $ 0.0826
+8.88%
$ 82.59 million $ 20,906
Sep 21, 2022 $ 0.0754
-10.51%
$ -- $ 12,431
Sep 20, 2022 $ 0.0842
-1.51%
$ 84.24 million $ 13,364
Sep 19, 2022 $ 0.0855
+4.72%
$ -- $ 23,515
Download