Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rainbow Token Historical Data

RBW Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2022 $0.072
-6.47%
$72.03 million $18,158
Nov 6, 2022 $0.0767
-4.86%
$76.73 million $19,345
Nov 5, 2022 $0.0805
-2.94%
$80.51 million $17,889
Nov 4, 2022 $0.0826
+5.73%
$82.65 million $31,782
Nov 3, 2022 $0.0778
-6.40%
$77.82 million $18,874
Nov 2, 2022 $0.0829
-2.92%
$82.9 million $16,548
Nov 1, 2022 $0.0851
+0.42%
$85.15 million $39,206
Oct 31, 2022 $0.085
+0.79%
$85.03 million $21,958
Oct 30, 2022 $0.0842
-11.36%
$84.22 million $19,924
Oct 29, 2022 $0.0948
+5.33%
$94.84 million $16,904
Oct 28, 2022 $0.0901
+2.79%
$90.06 million $23,948
Oct 27, 2022 $0.0885
+1.67%
$88.46 million $16,690
Oct 26, 2022 $0.0869
+2.85%
$86.92 million $26,179
Oct 25, 2022 $0.0849
+8.97%
$84.88 million $32,508
Oct 24, 2022 $0.0778
-5.97%
$77.84 million $32,604
Oct 23, 2022 $0.0802
+3.42%
$80.21 million $29,016
Oct 22, 2022 $0.0776
-0.60%
$77.63 million $12,498
Oct 21, 2022 $0.0773
+2.27%
$77.33 million $12,419
Oct 20, 2022 $0.0754
-2.68%
$75.42 million $24,300
Oct 19, 2022 $0.0775
-0.22%
$77.52 million $38,074
Oct 18, 2022 $0.0789
-0.14%
$78.9 million $40,911
Oct 17, 2022 $0.0793
+4.64%
$79.26 million $16,370
Oct 16, 2022 $0.0752
-0.55%
$75.21 million $14,449
Oct 15, 2022 $0.0756
-3.53%
$75.61 million $14,205
Oct 14, 2022 $0.0789
+2.42%
$78.92 million $14,423
Oct 13, 2022 $0.0772
+0.26%
$77.24 million $39,552
Oct 12, 2022 $0.0771
+0.94%
$77.13 million $58,487
Oct 11, 2022 $0.0764
-2.16%
$76.39 million $55,093
Oct 10, 2022 $0.0783
-0.95%
$78.35 million $9,580
Oct 9, 2022 $0.0799
+4.19%
$79.92 million $13,386
Oct 8, 2022 $0.0768
-0.12%
$76.84 million $10,774
Oct 7, 2022 $0.0769
-3.97%
$76.87 million $10,328
Oct 6, 2022 $0.0803
+2.88%
$80.25 million $23,353
Oct 5, 2022 $0.0783
-2.72%
$78.28 million $17,049
Oct 4, 2022 $0.0805
+3.09%
$80.53 million $22,082
Oct 3, 2022 $0.0778
-0.51%
$77.76 million $10,565
Oct 2, 2022 $0.078
+6.96%
$77.96 million $11,709
Oct 1, 2022 $0.0745
-3.20%
$74.45 million $14,001
Sep 30, 2022 $0.0769
-1.73%
$76.92 million $12,151
Sep 29, 2022 $0.0784
+2.49%
$78.39 million $14,001
Sep 28, 2022 $0.0762
-2.33%
$76.24 million $14,478
Sep 27, 2022 $0.0779
-0.44%
$77.87 million $11,059
Sep 26, 2022 $0.0781
+0.59%
$78.08 million $13,398
Sep 25, 2022 $0.0774
-2.94%
$77.42 million $22,253
Sep 24, 2022 $0.0796
+0.60%
$79.58 million $12,946
Sep 23, 2022 $0.0799
-3.44%
$79.87 million $18,261
Sep 22, 2022 $0.0826
+8.88%
$82.59 million $20,906
Sep 21, 2022 $0.0754
-10.51%
$-- $12,431
Sep 20, 2022 $0.0842
-1.51%
$84.24 million $13,364
Sep 19, 2022 $0.0855
+4.72%
$-- $23,515
Download